芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.31 100.12 97.31 99.00 1,137.0K
09:35 99.10 99.95 98.85 99.90 474.4K
09:40 99.93 100.80 99.38 100.80 577.5K
09:45 100.77 101.00 99.92 100.40 472.0K
09:50 100.57 101.63 99.83 99.83 906.2K
09:55 99.90 101.49 99.80 101.49 407.5K
10:00 101.49 101.83 100.15 100.19 694.4K
10:05 100.40 100.40 99.81 100.06 349.6K
10:10 100.00 100.10 99.66 99.80 231.3K
10:15 99.74 99.80 99.19 99.46 264.9K
10:20 99.45 99.45 98.50 98.55 274.6K
10:25 98.53 99.30 98.52 99.10 172.9K
10:30 99.30 99.31 99.00 99.28 85.9K
10:35 99.11 99.13 98.42 98.42 148.5K
10:40 98.42 98.65 98.08 98.26 170.3K
10:45 98.27 98.40 98.11 98.11 191.3K
10:50 98.10 98.30 97.45 97.45 249.7K
10:55 97.46 97.91 97.40 97.47 270.1K
11:00 97.46 97.47 97.00 97.24 294.9K
11:05 97.37 97.79 97.23 97.45 106.2K
11:10 97.41 97.58 96.70 96.82 139.9K
11:15 96.84 97.32 96.82 97.14 77.8K
11:20 97.14 97.30 96.62 96.73 93.5K
11:25 96.83 97.36 96.70 97.36 239.7K
13:00 97.27 97.75 96.72 97.05 124.1K
13:05 97.05 97.05 96.06 96.62 159.9K
13:10 96.65 97.39 96.65 97.29 67.9K
13:15 97.10 97.23 96.80 97.00 95.1K
13:20 96.99 97.04 96.52 96.71 118.3K
13:25 96.72 97.42 96.56 97.40 149.7K
13:30 97.40 97.40 96.86 97.22 99.5K
13:35 97.30 98.44 97.17 98.44 193.7K
13:40 98.99 99.98 98.38 98.68 544.1K
13:45 98.68 99.90 98.06 99.46 284.4K
13:50 99.73 99.99 99.01 99.99 213.8K
13:55 99.68 99.90 99.13 99.18 170.9K
14:00 99.22 99.67 99.06 99.26 92.6K
14:05 99.40 99.66 99.29 99.35 126.5K
14:10 99.25 99.34 98.60 98.87 127.2K
14:15 98.84 98.96 98.50 98.74 113.1K
14:20 98.74 98.74 98.63 98.68 52.1K
14:25 98.65 98.95 98.40 98.70 96.4K
14:30 98.75 99.00 98.57 98.62 76.2K
14:35 98.65 98.94 98.20 98.21 117.7K
14:40 98.21 98.49 98.01 98.14 155.8K
14:45 98.13 98.30 97.91 98.10 144.3K
14:50 98.00 98.14 97.80 97.98 170.2K
14:55 97.92 98.06 97.92 98.02 190.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据