芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.20 99.33 97.52 98.18 1,170.2K
09:35 98.49 99.63 98.32 98.59 631.4K
09:40 98.63 99.34 98.50 98.70 402.3K
09:45 98.82 99.98 98.33 99.98 393.8K
09:50 99.98 100.76 99.82 100.10 637.1K
09:55 100.19 100.51 99.60 100.31 324.4K
10:00 100.19 100.50 99.80 100.14 401.7K
10:05 100.11 100.14 99.08 99.96 186.9K
10:10 99.77 99.94 99.11 99.11 173.8K
10:15 99.26 99.51 99.03 99.26 286.4K
10:20 99.20 99.71 99.13 99.24 210.3K
10:25 99.39 99.70 99.19 99.70 165.7K
10:30 99.59 99.59 99.16 99.23 128.4K
10:35 98.99 99.12 98.33 98.99 309.0K
10:40 98.80 99.35 98.80 99.09 222.3K
10:45 99.10 99.50 99.03 99.09 109.4K
10:50 99.05 99.29 98.82 99.29 134.7K
10:55 99.29 99.29 98.70 98.75 85.6K
11:00 98.70 99.11 98.66 99.00 118.0K
11:05 98.98 99.00 98.70 98.96 87.9K
11:10 98.95 99.20 98.71 98.72 70.7K
11:15 98.88 98.88 98.61 98.61 63.8K
11:20 98.60 98.88 98.60 98.79 53.2K
11:25 98.87 98.95 98.42 98.56 78.0K
13:00 98.40 99.80 98.23 99.27 452.5K
13:05 99.06 99.09 98.47 98.75 120.4K
13:10 98.72 98.74 98.56 98.56 53.7K
13:15 98.56 98.69 97.92 98.30 301.9K
13:20 98.34 98.34 97.95 98.20 156.0K
13:25 98.18 98.32 98.12 98.14 67.8K
13:30 98.11 98.13 97.63 97.63 172.4K
13:35 97.77 97.88 97.62 97.62 232.3K
13:40 97.62 98.00 97.40 97.99 150.5K
13:45 97.99 98.14 97.70 97.84 115.4K
13:50 98.04 98.09 97.85 97.91 34.8K
13:55 97.92 98.03 97.73 97.73 44.9K
14:00 97.70 98.03 97.70 97.79 74.0K
14:05 97.81 98.01 97.79 97.97 92.5K
14:10 98.00 98.06 97.86 98.06 90.5K
14:15 98.06 98.07 97.81 97.87 74.2K
14:20 97.83 98.09 97.79 98.02 106.4K
14:25 98.07 98.16 97.86 98.02 66.1K
14:30 98.02 98.79 97.95 98.61 229.7K
14:35 98.76 98.76 98.02 98.02 147.0K
14:40 98.02 98.12 97.81 97.97 165.9K
14:45 97.83 98.18 97.83 98.18 197.4K
14:50 98.27 98.36 98.01 98.14 249.7K
14:55 98.13 98.14 97.92 97.97 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据