芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.00 106.60 105.11 105.64 830.8K
09:35 105.69 105.69 104.07 104.08 654.0K
09:40 104.13 104.26 102.99 103.70 658.3K
09:45 103.55 104.50 103.15 104.45 421.1K
09:50 104.38 104.38 103.61 103.99 242.6K
09:55 104.00 104.12 103.61 103.96 214.9K
10:00 103.90 104.30 103.57 103.87 238.4K
10:05 104.00 104.39 103.60 103.61 183.4K
10:10 103.61 103.61 102.55 102.96 669.3K
10:15 102.91 103.37 102.68 103.33 323.0K
10:20 103.33 103.49 102.41 103.14 387.8K
10:25 103.17 103.32 102.42 102.42 265.8K
10:30 102.39 102.79 102.00 102.60 311.3K
10:35 102.50 104.00 102.50 103.88 269.5K
10:40 103.88 103.88 103.00 103.10 78.0K
10:45 103.00 103.05 102.65 102.91 108.1K
10:50 102.91 102.95 102.59 102.68 79.3K
10:55 102.80 102.97 102.35 102.36 126.5K
11:00 102.43 102.62 101.88 101.90 278.9K
11:05 101.83 101.90 101.53 101.63 357.9K
11:10 101.79 101.79 100.55 101.06 454.5K
11:15 101.07 101.57 101.00 101.05 250.0K
11:20 101.05 101.19 100.56 101.15 292.1K
11:25 101.18 101.43 100.70 100.70 199.9K
13:00 100.76 100.76 99.68 99.97 642.5K
13:05 99.98 100.65 99.88 100.57 290.5K
13:10 100.38 101.24 100.38 100.96 231.2K
13:15 100.96 101.11 100.20 100.21 145.1K
13:20 100.19 100.32 99.88 100.26 195.3K
13:25 100.27 100.35 99.80 100.04 191.5K
13:30 99.94 99.95 98.65 98.72 709.3K
13:35 98.61 99.05 97.96 98.28 1,091.4K
13:40 98.28 98.38 97.00 97.00 987.1K
13:45 96.99 98.36 96.91 98.36 720.3K
13:50 98.24 98.85 97.53 97.90 326.7K
13:55 97.89 98.40 97.88 98.32 226.6K
14:00 98.30 98.30 96.96 97.19 582.3K
14:05 97.19 97.19 96.00 96.02 846.4K
14:10 96.00 96.06 95.16 95.61 1,257.3K
14:15 95.55 96.50 95.02 95.65 897.4K
14:20 96.15 97.02 95.74 97.02 497.3K
14:25 97.00 97.03 96.60 96.93 333.6K
14:30 96.97 97.51 96.81 97.00 489.5K
14:35 96.97 97.09 96.60 96.78 347.1K
14:40 96.62 99.45 96.62 99.37 724.3K
14:45 99.32 100.97 99.30 100.97 889.5K
14:50 100.78 100.97 100.22 100.43 584.5K
14:55 100.45 100.45 99.20 99.20 203.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据