| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.50 |
105.69 |
102.91 |
103.77 |
1,486.3K |
| 09:35 |
103.88 |
105.36 |
103.78 |
104.12 |
586.6K |
| 09:40 |
104.28 |
104.45 |
102.27 |
103.18 |
996.1K |
| 09:45 |
102.99 |
103.19 |
100.23 |
101.27 |
874.2K |
| 09:50 |
101.27 |
101.80 |
100.27 |
101.00 |
650.7K |
| 09:55 |
101.00 |
102.52 |
100.90 |
102.13 |
390.5K |
| 10:00 |
102.13 |
103.26 |
101.37 |
102.66 |
485.7K |
| 10:05 |
102.66 |
102.82 |
101.84 |
102.59 |
316.4K |
| 10:10 |
102.79 |
103.00 |
102.00 |
102.03 |
274.1K |
| 10:15 |
102.09 |
102.74 |
101.80 |
102.01 |
194.1K |
| 10:20 |
102.00 |
102.50 |
102.00 |
102.42 |
125.9K |
| 10:25 |
102.42 |
102.97 |
102.40 |
102.46 |
86.3K |
| 10:30 |
102.40 |
102.82 |
102.14 |
102.82 |
127.2K |
| 10:35 |
102.83 |
102.98 |
102.22 |
102.30 |
126.0K |
| 10:40 |
102.31 |
102.74 |
101.91 |
102.05 |
279.4K |
| 10:45 |
102.06 |
102.56 |
102.05 |
102.23 |
47.8K |
| 10:50 |
102.23 |
102.38 |
101.97 |
102.00 |
149.9K |
| 10:55 |
102.05 |
102.75 |
101.99 |
102.62 |
118.4K |
| 11:00 |
102.63 |
103.30 |
102.50 |
102.73 |
119.6K |
| 11:05 |
102.93 |
103.15 |
102.40 |
103.13 |
94.2K |
| 11:10 |
103.13 |
103.41 |
102.83 |
103.16 |
121.5K |
| 11:15 |
103.10 |
103.77 |
103.02 |
103.60 |
184.6K |
| 11:20 |
103.38 |
103.56 |
102.42 |
102.45 |
127.4K |
| 11:25 |
102.51 |
102.90 |
102.48 |
102.59 |
87.1K |
| 13:00 |
102.51 |
103.52 |
102.50 |
103.41 |
150.6K |
| 13:05 |
103.33 |
104.33 |
102.88 |
104.33 |
135.6K |
| 13:10 |
104.23 |
104.27 |
103.49 |
103.96 |
212.2K |
| 13:15 |
103.95 |
103.97 |
103.03 |
103.09 |
128.9K |
| 13:20 |
103.17 |
103.26 |
102.94 |
103.25 |
102.4K |
| 13:25 |
103.27 |
103.32 |
102.85 |
103.07 |
87.9K |
| 13:30 |
103.08 |
103.20 |
102.60 |
102.60 |
123.9K |
| 13:35 |
102.60 |
103.00 |
102.51 |
102.81 |
92.5K |
| 13:40 |
102.80 |
103.11 |
102.50 |
102.59 |
92.2K |
| 13:45 |
102.59 |
102.67 |
102.45 |
102.65 |
58.8K |
| 13:50 |
102.57 |
102.86 |
102.30 |
102.41 |
87.3K |
| 13:55 |
102.41 |
102.56 |
102.10 |
102.39 |
85.2K |
| 14:00 |
102.31 |
102.72 |
102.00 |
102.64 |
107.2K |
| 14:05 |
102.68 |
104.55 |
102.68 |
104.50 |
261.2K |
| 14:10 |
104.51 |
107.20 |
104.51 |
105.60 |
948.5K |
| 14:15 |
105.65 |
107.07 |
105.65 |
106.37 |
610.6K |
| 14:20 |
106.38 |
107.55 |
106.10 |
106.20 |
430.5K |
| 14:25 |
106.18 |
106.27 |
105.09 |
105.25 |
398.3K |
| 14:30 |
105.29 |
106.44 |
105.29 |
106.44 |
272.7K |
| 14:35 |
106.35 |
106.74 |
106.00 |
106.40 |
369.5K |
| 14:40 |
106.48 |
107.62 |
106.30 |
107.20 |
454.0K |
| 14:45 |
107.23 |
107.84 |
107.13 |
107.32 |
618.6K |
| 14:50 |
107.32 |
107.32 |
106.00 |
106.65 |
304.4K |
| 14:55 |
106.16 |
106.97 |
106.16 |
106.70 |
137.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|