芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.35 106.70 104.50 104.50 2,099.4K
09:35 104.48 105.51 104.48 105.15 1,077.3K
09:40 105.15 105.97 104.14 105.00 942.9K
09:45 105.22 105.33 104.40 104.40 381.4K
09:50 104.36 104.54 103.28 103.80 850.3K
09:55 103.74 104.12 102.79 103.03 850.2K
10:00 103.20 103.38 102.15 102.72 861.3K
10:05 102.71 102.71 101.81 101.81 460.2K
10:10 101.89 103.65 101.89 103.13 420.4K
10:15 103.13 103.90 103.13 103.53 336.4K
10:20 103.50 103.99 103.00 103.74 300.6K
10:25 103.90 104.20 103.46 104.16 239.0K
10:30 104.20 104.69 104.03 104.58 398.9K
10:35 104.50 105.29 104.21 105.14 560.8K
10:40 105.14 106.68 104.78 106.61 628.8K
10:45 106.50 106.50 105.46 105.85 331.7K
10:50 105.87 106.86 105.50 106.81 274.8K
10:55 106.87 106.93 105.26 105.58 230.3K
11:00 105.65 105.65 105.15 105.20 91.7K
11:05 105.21 105.67 105.01 105.09 111.3K
11:10 105.07 105.67 105.05 105.58 89.4K
11:15 105.60 105.89 105.13 105.35 102.3K
11:20 105.23 105.50 105.19 105.35 52.6K
11:25 105.36 105.54 105.12 105.53 91.6K
13:00 105.32 105.32 104.49 104.67 167.4K
13:05 104.67 105.23 104.67 104.84 105.4K
13:10 104.81 104.89 104.51 104.55 76.3K
13:15 104.55 104.90 104.50 104.89 157.3K
13:20 104.88 104.88 104.50 104.50 73.8K
13:25 104.47 104.97 104.44 104.83 116.2K
13:30 104.91 105.16 104.82 104.96 69.6K
13:35 105.00 105.16 104.89 105.00 84.7K
13:40 104.95 105.57 104.93 105.45 183.5K
13:45 105.35 105.42 104.68 105.11 167.6K
13:50 105.05 105.48 104.76 105.00 111.1K
13:55 104.89 105.09 104.65 104.91 102.9K
14:00 104.85 105.39 104.85 104.94 119.4K
14:05 104.97 105.11 104.92 104.97 64.8K
14:10 104.96 105.32 104.91 105.00 111.6K
14:15 105.18 105.61 105.01 105.59 92.1K
14:20 105.52 105.57 105.01 105.12 109.7K
14:25 105.22 105.22 104.91 105.00 104.3K
14:30 105.04 105.07 104.95 105.07 114.7K
14:35 105.06 105.10 104.63 104.84 146.8K
14:40 104.88 105.01 104.71 105.01 153.4K
14:45 104.99 105.04 104.61 104.66 194.3K
14:50 104.69 104.82 104.50 104.65 273.4K
14:55 104.65 104.70 104.50 104.50 298.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据