| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.12 |
101.00 |
98.80 |
100.30 |
1,800.2K |
| 09:35 |
100.28 |
102.51 |
99.77 |
102.30 |
1,651.7K |
| 09:40 |
102.30 |
105.91 |
102.30 |
105.40 |
2,675.6K |
| 09:45 |
105.22 |
106.87 |
104.27 |
105.39 |
2,002.4K |
| 09:50 |
105.40 |
106.23 |
104.88 |
105.70 |
1,350.0K |
| 09:55 |
105.49 |
108.88 |
105.22 |
107.34 |
1,807.5K |
| 10:00 |
107.45 |
109.65 |
106.00 |
107.89 |
1,322.6K |
| 10:05 |
107.86 |
108.37 |
106.10 |
107.68 |
813.9K |
| 10:10 |
107.30 |
107.62 |
105.39 |
106.88 |
614.7K |
| 10:15 |
106.90 |
108.26 |
106.46 |
107.00 |
524.8K |
| 10:20 |
107.00 |
107.81 |
106.00 |
106.51 |
349.5K |
| 10:25 |
106.50 |
107.60 |
106.00 |
107.00 |
299.2K |
| 10:30 |
106.90 |
107.91 |
106.16 |
107.91 |
276.4K |
| 10:35 |
107.91 |
107.91 |
107.06 |
107.64 |
232.4K |
| 10:40 |
107.64 |
107.64 |
106.91 |
107.35 |
176.0K |
| 10:45 |
107.34 |
110.40 |
107.29 |
109.90 |
1,251.7K |
| 10:50 |
109.89 |
110.99 |
109.52 |
109.52 |
798.2K |
| 10:55 |
109.57 |
110.08 |
108.70 |
109.34 |
341.2K |
| 11:00 |
109.33 |
109.39 |
107.81 |
108.04 |
274.1K |
| 11:05 |
108.00 |
108.66 |
107.80 |
108.02 |
142.3K |
| 11:10 |
107.98 |
108.50 |
107.60 |
108.00 |
217.3K |
| 11:15 |
107.97 |
108.22 |
107.15 |
107.51 |
224.3K |
| 11:20 |
107.52 |
108.10 |
107.35 |
107.65 |
85.9K |
| 11:25 |
107.60 |
108.10 |
107.60 |
107.69 |
106.5K |
| 13:00 |
107.72 |
108.30 |
107.50 |
107.51 |
271.6K |
| 13:05 |
107.61 |
108.98 |
107.46 |
108.62 |
225.6K |
| 13:10 |
108.62 |
108.62 |
107.55 |
107.72 |
149.7K |
| 13:15 |
107.72 |
107.94 |
107.53 |
107.85 |
85.1K |
| 13:20 |
107.67 |
108.00 |
107.51 |
107.82 |
83.2K |
| 13:25 |
107.85 |
108.00 |
107.41 |
107.60 |
77.0K |
| 13:30 |
107.51 |
107.83 |
107.00 |
107.16 |
103.3K |
| 13:35 |
107.16 |
107.42 |
107.09 |
107.24 |
73.0K |
| 13:40 |
107.30 |
107.86 |
107.30 |
107.73 |
85.2K |
| 13:45 |
107.73 |
107.79 |
107.10 |
107.60 |
128.4K |
| 13:50 |
107.60 |
107.60 |
107.05 |
107.13 |
84.5K |
| 13:55 |
107.10 |
107.23 |
106.85 |
106.94 |
120.4K |
| 14:00 |
106.99 |
107.22 |
106.77 |
107.04 |
133.9K |
| 14:05 |
107.12 |
107.23 |
106.97 |
107.15 |
72.5K |
| 14:10 |
107.16 |
107.16 |
106.52 |
106.71 |
94.3K |
| 14:15 |
106.73 |
106.87 |
106.50 |
106.81 |
118.2K |
| 14:20 |
106.70 |
107.05 |
106.59 |
106.96 |
146.4K |
| 14:25 |
106.91 |
107.09 |
106.78 |
106.89 |
86.8K |
| 14:30 |
106.91 |
107.01 |
106.64 |
106.64 |
87.0K |
| 14:35 |
106.62 |
106.80 |
106.61 |
106.71 |
138.5K |
| 14:40 |
106.73 |
106.75 |
106.39 |
106.50 |
155.8K |
| 14:45 |
106.49 |
107.17 |
106.48 |
107.16 |
297.9K |
| 14:50 |
107.16 |
107.16 |
106.68 |
107.09 |
321.3K |
| 14:55 |
107.15 |
107.80 |
107.15 |
107.65 |
265.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|