芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.38 95.43 92.00 94.88 1,195.4K
09:35 95.00 95.21 94.20 94.79 440.4K
09:40 94.70 94.90 94.17 94.78 362.3K
09:45 94.88 95.34 94.67 95.30 478.6K
09:50 95.21 96.05 95.21 95.78 460.1K
09:55 95.66 96.57 95.66 96.57 498.1K
10:00 96.73 98.21 96.73 97.11 1,085.1K
10:05 97.30 99.97 97.24 99.97 1,362.2K
10:10 100.31 103.00 100.31 100.62 2,488.7K
10:15 100.88 101.05 99.80 100.22 1,385.4K
10:20 100.22 100.30 99.24 99.24 492.6K
10:25 99.23 99.70 98.90 99.29 297.3K
10:30 99.12 100.00 99.01 99.90 301.4K
10:35 99.88 99.96 98.80 98.90 192.2K
10:40 98.92 99.20 98.45 98.48 221.5K
10:45 98.61 98.82 98.56 98.81 139.9K
10:50 98.75 99.76 98.69 99.50 168.2K
10:55 99.50 99.70 98.80 99.00 244.9K
11:00 98.98 99.50 98.84 99.50 140.4K
11:05 99.50 99.89 99.15 99.61 143.8K
11:10 99.52 99.66 99.37 99.37 80.1K
11:15 99.35 99.70 99.29 99.58 87.0K
11:20 99.57 100.01 99.45 99.65 190.2K
11:25 99.63 99.99 99.48 99.60 125.8K
13:00 99.78 99.78 99.01 99.67 171.1K
13:05 99.61 99.71 98.57 98.65 150.1K
13:10 98.65 99.32 98.57 98.72 118.4K
13:15 98.72 98.93 98.50 98.51 114.2K
13:20 98.51 98.76 98.28 98.28 135.0K
13:25 98.30 98.90 98.16 98.71 157.6K
13:30 98.90 99.49 98.76 98.99 226.4K
13:35 98.99 99.88 98.80 99.83 298.7K
13:40 99.81 99.97 99.54 99.89 239.3K
13:45 99.90 99.95 98.88 98.88 170.3K
13:50 98.86 98.97 98.69 98.91 130.2K
13:55 98.91 99.40 98.91 99.32 118.5K
14:00 99.25 99.25 98.93 98.93 109.6K
14:05 98.88 98.98 98.70 98.90 130.1K
14:10 98.74 98.85 98.50 98.61 113.3K
14:15 98.60 98.60 98.28 98.31 109.3K
14:20 98.38 98.70 98.21 98.21 104.7K
14:25 98.20 98.47 98.00 98.10 176.6K
14:30 98.13 98.20 97.81 97.89 199.1K
14:35 97.92 98.49 97.87 98.49 149.2K
14:40 98.49 98.49 98.00 98.04 87.9K
14:45 98.04 98.10 97.80 97.85 487.7K
14:50 97.80 98.00 97.41 97.88 443.1K
14:55 97.92 97.99 97.79 97.88 126.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据