芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.99 96.04 93.70 94.46 1,250.7K
09:35 94.31 96.80 94.31 96.80 979.4K
09:40 96.80 98.29 96.58 97.00 1,652.1K
09:45 97.28 98.10 97.09 97.84 732.6K
09:50 97.85 98.70 97.43 97.77 915.9K
09:55 97.80 97.89 96.99 97.59 456.3K
10:00 97.58 97.88 96.88 97.64 390.5K
10:05 97.50 97.77 97.01 97.58 243.7K
10:10 97.59 98.27 97.11 98.15 493.3K
10:15 98.25 98.27 96.30 96.68 544.1K
10:20 96.69 98.73 96.61 98.73 651.7K
10:25 98.85 100.20 98.85 99.70 1,445.7K
10:30 99.59 100.17 99.10 99.72 677.0K
10:35 99.71 100.00 98.54 98.65 505.2K
10:40 98.69 99.10 98.35 99.07 329.2K
10:45 98.93 99.13 98.00 98.30 317.6K
10:50 98.37 98.88 98.37 98.46 194.2K
10:55 98.47 98.76 98.02 98.52 264.3K
11:00 98.52 98.69 98.28 98.31 154.4K
11:05 98.31 98.32 97.92 97.94 208.8K
11:10 97.94 98.49 97.81 98.39 147.1K
11:15 98.40 98.47 97.89 98.42 136.1K
11:20 98.42 98.67 98.28 98.44 169.4K
11:25 98.45 98.89 98.24 98.81 128.6K
13:00 99.00 99.07 98.64 98.96 398.3K
13:05 98.96 98.99 98.10 98.50 237.6K
13:10 98.50 99.21 98.50 99.01 405.5K
13:15 99.01 99.28 98.65 98.83 427.9K
13:20 98.96 99.16 98.76 98.97 337.0K
13:25 98.97 99.10 98.47 98.52 345.0K
13:30 98.48 98.55 98.13 98.54 182.2K
13:35 98.54 98.54 98.08 98.42 208.4K
13:40 98.42 98.48 98.18 98.18 236.2K
13:45 98.18 98.21 97.83 98.00 344.1K
13:50 98.01 98.01 97.81 97.81 242.1K
13:55 97.81 97.87 97.60 97.86 167.1K
14:00 97.81 97.98 97.36 97.58 276.4K
14:05 97.47 97.58 97.31 97.32 281.8K
14:10 97.32 97.36 97.00 97.19 436.0K
14:15 97.12 97.50 97.00 97.41 341.1K
14:20 97.40 97.99 97.24 97.80 401.1K
14:25 97.80 97.99 97.64 97.99 209.2K
14:30 98.00 98.63 98.00 98.46 300.4K
14:35 98.43 98.94 98.36 98.72 404.4K
14:40 98.72 98.79 98.22 98.77 275.0K
14:45 98.78 98.78 98.48 98.58 366.5K
14:50 98.56 98.65 98.32 98.54 513.2K
14:55 98.58 98.91 98.56 98.88 266.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据