| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
96.85 |
99.47 |
96.70 |
97.32 |
2,225.1K |
| 09:35 |
97.33 |
98.00 |
96.69 |
97.18 |
855.3K |
| 09:40 |
97.18 |
97.50 |
95.55 |
96.40 |
840.2K |
| 09:45 |
96.42 |
98.07 |
96.42 |
98.00 |
633.3K |
| 09:50 |
97.98 |
97.98 |
95.55 |
95.55 |
419.6K |
| 09:55 |
95.55 |
96.95 |
95.51 |
96.81 |
339.3K |
| 10:00 |
96.88 |
97.13 |
96.12 |
97.13 |
401.1K |
| 10:05 |
96.86 |
97.32 |
95.70 |
95.78 |
329.5K |
| 10:10 |
95.76 |
96.09 |
95.01 |
95.11 |
411.0K |
| 10:15 |
95.20 |
95.32 |
94.50 |
94.64 |
714.2K |
| 10:20 |
94.59 |
94.62 |
94.02 |
94.02 |
613.2K |
| 10:25 |
94.20 |
94.44 |
93.57 |
94.25 |
771.0K |
| 10:30 |
94.23 |
94.26 |
93.86 |
94.11 |
263.9K |
| 10:35 |
94.15 |
95.10 |
94.15 |
95.10 |
369.3K |
| 10:40 |
95.10 |
95.29 |
94.50 |
94.89 |
203.2K |
| 10:45 |
94.88 |
94.89 |
94.35 |
94.35 |
152.0K |
| 10:50 |
94.35 |
94.35 |
93.97 |
93.97 |
184.0K |
| 10:55 |
93.96 |
93.96 |
93.00 |
93.26 |
625.7K |
| 11:00 |
93.26 |
93.49 |
93.00 |
93.00 |
206.1K |
| 11:05 |
93.19 |
93.88 |
93.00 |
93.75 |
327.8K |
| 11:10 |
93.60 |
93.78 |
93.34 |
93.63 |
156.5K |
| 11:15 |
93.61 |
93.65 |
93.17 |
93.45 |
114.6K |
| 11:20 |
93.45 |
94.22 |
93.45 |
94.22 |
176.0K |
| 11:25 |
94.01 |
94.79 |
93.62 |
94.79 |
305.0K |
| 13:00 |
94.61 |
94.98 |
93.72 |
93.86 |
325.5K |
| 13:05 |
93.86 |
93.91 |
93.31 |
93.41 |
157.0K |
| 13:10 |
93.44 |
93.48 |
93.28 |
93.28 |
226.0K |
| 13:15 |
93.26 |
93.30 |
92.80 |
92.84 |
271.6K |
| 13:20 |
92.83 |
93.25 |
92.80 |
92.80 |
228.3K |
| 13:25 |
92.78 |
93.00 |
92.69 |
92.77 |
195.1K |
| 13:30 |
92.76 |
92.96 |
92.75 |
92.96 |
168.5K |
| 13:35 |
92.97 |
93.28 |
92.78 |
92.95 |
149.7K |
| 13:40 |
92.87 |
93.00 |
92.84 |
92.94 |
113.8K |
| 13:45 |
92.99 |
93.19 |
92.78 |
92.87 |
181.0K |
| 13:50 |
92.87 |
93.24 |
92.80 |
93.24 |
128.0K |
| 13:55 |
93.10 |
93.75 |
92.88 |
93.72 |
254.0K |
| 14:00 |
93.52 |
94.30 |
93.45 |
94.25 |
473.7K |
| 14:05 |
94.13 |
94.44 |
93.70 |
94.05 |
325.4K |
| 14:10 |
94.05 |
94.05 |
93.66 |
94.00 |
144.2K |
| 14:15 |
93.97 |
94.16 |
93.62 |
94.16 |
142.4K |
| 14:20 |
93.81 |
94.50 |
93.81 |
94.19 |
208.1K |
| 14:25 |
94.18 |
94.40 |
93.88 |
93.96 |
129.4K |
| 14:30 |
94.05 |
95.85 |
93.99 |
95.79 |
571.4K |
| 14:35 |
95.71 |
95.84 |
95.05 |
95.41 |
397.6K |
| 14:40 |
95.45 |
95.52 |
94.78 |
95.46 |
268.7K |
| 14:45 |
95.50 |
95.50 |
94.50 |
94.72 |
260.0K |
| 14:50 |
94.76 |
95.23 |
94.47 |
95.09 |
391.6K |
| 14:55 |
95.04 |
95.25 |
95.01 |
95.25 |
579.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|