芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.40 95.70 91.40 94.07 3,580.7K
09:35 94.23 95.50 93.94 95.20 1,444.6K
09:40 95.34 95.39 93.60 93.98 813.0K
09:45 93.98 94.99 93.98 94.70 466.4K
09:50 94.61 96.49 93.95 96.28 1,522.1K
09:55 96.39 97.55 96.00 96.02 1,394.0K
10:00 96.01 96.06 95.28 95.45 363.7K
10:05 95.42 95.47 94.36 94.69 376.7K
10:10 94.75 95.59 94.68 95.36 259.6K
10:15 95.80 97.80 95.80 97.09 1,174.5K
10:20 97.00 97.80 96.52 96.52 713.8K
10:25 96.53 97.25 96.53 97.19 436.7K
10:30 97.16 97.20 96.27 96.27 275.0K
10:35 96.27 97.50 96.22 97.50 390.4K
10:40 97.50 97.59 96.99 97.48 364.9K
10:45 97.28 97.89 97.05 97.05 545.0K
10:50 97.05 97.05 95.97 96.07 258.0K
10:55 96.11 96.42 96.11 96.35 120.2K
11:00 96.28 96.29 95.26 95.40 300.4K
11:05 95.30 95.59 95.28 95.28 141.7K
11:10 95.27 95.64 95.03 95.03 143.4K
11:15 95.03 95.54 95.00 95.10 141.1K
11:20 95.09 95.37 95.00 95.24 72.6K
11:25 95.24 95.80 95.24 95.74 104.6K
13:00 95.72 99.64 95.58 97.94 1,721.7K
13:05 98.02 98.48 97.26 97.94 366.2K
13:10 97.94 100.33 97.90 100.31 1,397.2K
13:15 100.31 102.00 99.53 100.30 1,176.0K
13:20 100.40 101.73 100.40 101.00 886.5K
13:25 100.99 101.02 99.79 99.80 527.7K
13:30 99.79 100.20 99.64 99.81 313.8K
13:35 99.93 100.19 99.80 100.10 390.3K
13:40 100.06 100.06 99.61 99.89 262.4K
13:45 99.89 99.92 97.97 97.99 601.9K
13:50 97.92 98.80 97.78 98.80 426.8K
13:55 98.80 98.80 97.85 97.88 228.8K
14:00 97.87 98.77 97.87 98.31 180.4K
14:05 98.31 98.33 98.01 98.05 136.1K
14:10 98.06 98.15 97.77 97.81 133.2K
14:15 97.80 98.50 97.77 97.83 170.5K
14:20 97.86 98.38 97.83 98.11 200.5K
14:25 98.04 98.08 97.63 97.79 183.1K
14:30 97.86 98.43 97.86 98.35 174.6K
14:35 98.35 98.68 97.73 97.73 154.4K
14:40 97.77 97.95 97.50 97.88 339.3K
14:45 97.88 98.00 97.78 97.78 279.7K
14:50 97.80 97.85 97.41 97.50 391.6K
14:55 97.50 97.58 97.38 97.46 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据