芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.11 88.32 86.11 88.00 1,258.5K
09:35 88.00 89.48 87.91 89.45 1,489.7K
09:40 89.34 90.93 88.72 90.93 2,199.3K
09:45 90.93 90.93 89.39 89.51 1,056.9K
09:50 89.53 90.19 89.20 89.40 576.6K
09:55 89.50 90.37 89.22 89.22 528.1K
10:00 89.21 89.21 87.70 88.09 841.6K
10:05 88.11 88.69 87.87 87.92 388.3K
10:10 87.92 87.95 87.50 87.54 302.2K
10:15 87.57 89.00 87.57 88.98 306.4K
10:20 88.98 88.99 88.15 88.38 213.1K
10:25 88.38 88.89 88.15 88.78 225.0K
10:30 88.67 88.96 88.54 88.71 165.8K
10:35 88.72 88.72 88.20 88.20 105.9K
10:40 88.19 88.46 88.03 88.09 121.7K
10:45 88.03 88.35 88.00 88.35 135.6K
10:50 88.35 88.73 88.03 88.65 148.9K
10:55 88.70 88.97 88.34 88.80 108.0K
11:00 88.80 88.81 88.32 88.70 89.3K
11:05 88.70 88.78 88.50 88.51 81.2K
11:10 88.50 88.50 88.10 88.31 58.6K
11:15 88.30 88.30 88.09 88.10 53.2K
11:20 88.12 88.27 88.07 88.27 54.8K
11:25 88.27 88.38 88.03 88.31 61.6K
13:00 88.20 90.88 88.20 90.50 1,049.7K
13:05 90.50 92.00 90.20 92.00 1,494.4K
13:10 92.08 92.58 91.00 91.00 1,313.7K
13:15 90.99 91.05 90.58 90.97 414.9K
13:20 90.84 91.58 90.35 91.58 381.2K
13:25 91.61 93.51 91.40 93.47 1,251.8K
13:30 93.50 93.50 92.24 92.50 746.4K
13:35 92.41 93.11 92.24 93.02 356.5K
13:40 93.03 93.33 92.32 92.32 467.8K
13:45 92.48 93.01 92.35 92.88 353.0K
13:50 92.86 93.02 92.76 92.80 313.0K
13:55 92.77 93.08 92.54 92.55 295.9K
14:00 92.54 92.65 92.21 92.35 187.1K
14:05 92.35 92.35 91.57 91.60 215.8K
14:10 91.71 92.63 91.60 92.56 221.4K
14:15 92.32 92.63 91.89 91.89 128.4K
14:20 91.89 92.07 91.84 91.98 161.7K
14:25 91.99 92.10 91.88 92.05 129.4K
14:30 92.09 92.29 91.80 91.91 193.5K
14:35 91.93 91.95 91.57 91.60 155.5K
14:40 91.57 91.65 91.27 91.40 222.6K
14:45 91.40 91.70 91.40 91.51 246.5K
14:50 91.48 91.48 91.01 91.43 419.1K
14:55 91.40 91.46 91.29 91.30 164.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据