芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.24 85.90 84.50 84.51 1,179.9K
09:35 84.63 85.27 84.31 85.21 607.4K
09:40 85.24 85.80 85.04 85.79 725.2K
09:45 85.85 86.07 85.47 85.68 653.4K
09:50 85.65 86.06 85.36 85.36 407.2K
09:55 85.34 85.88 85.34 85.73 413.7K
10:00 85.73 86.10 85.56 85.74 383.7K
10:05 85.75 86.04 85.53 86.03 365.9K
10:10 85.99 86.02 85.78 85.99 325.7K
10:15 85.99 86.26 85.78 85.80 349.1K
10:20 85.80 86.48 85.80 86.19 420.0K
10:25 86.15 86.20 85.78 86.01 272.5K
10:30 85.97 86.28 85.80 85.81 179.2K
10:35 85.80 86.18 85.74 86.10 189.9K
10:40 86.03 86.20 85.80 85.80 211.8K
10:45 85.78 85.80 85.42 85.42 400.4K
10:50 85.42 85.46 85.06 85.29 340.1K
10:55 85.29 85.58 85.19 85.25 198.9K
11:00 85.31 85.96 85.31 85.73 249.1K
11:05 85.79 85.99 85.60 85.65 198.9K
11:10 85.70 85.97 85.50 85.63 193.9K
11:15 85.66 85.76 85.28 85.38 217.4K
11:20 85.35 85.35 84.86 84.86 279.6K
11:25 84.85 85.28 84.80 85.28 341.3K
13:00 85.27 85.42 84.98 85.03 361.4K
13:05 85.01 85.25 84.94 85.23 245.3K
13:10 85.23 85.35 85.07 85.07 163.5K
13:15 85.07 85.28 85.06 85.22 191.7K
13:20 85.22 85.30 85.00 85.00 211.9K
13:25 85.00 85.29 84.96 84.96 174.8K
13:30 84.96 85.24 84.93 85.24 290.9K
13:35 85.23 85.34 85.12 85.34 207.9K
13:40 85.30 85.57 85.27 85.28 182.6K
13:45 85.29 85.57 85.29 85.53 240.0K
13:50 85.54 85.57 85.37 85.43 204.3K
13:55 85.40 85.47 85.29 85.45 169.7K
14:00 85.47 86.10 85.47 86.09 377.9K
14:05 86.05 86.50 85.82 86.41 611.8K
14:10 86.43 86.80 86.43 86.79 693.8K
14:15 86.80 86.96 86.56 86.67 571.0K
14:20 86.67 87.17 86.66 86.85 544.8K
14:25 86.86 87.17 86.56 86.57 364.3K
14:30 86.57 86.61 86.34 86.47 214.2K
14:35 86.48 86.51 86.22 86.45 190.8K
14:40 86.48 86.49 86.28 86.49 190.9K
14:45 86.39 86.58 86.39 86.58 310.0K
14:50 86.89 86.91 86.56 86.70 324.4K
14:55 86.70 86.89 86.60 86.71 418.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据