芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.00 90.94 89.40 89.71 953.9K
09:35 89.69 90.47 89.45 89.93 628.3K
09:40 90.18 90.18 88.80 89.00 675.7K
09:45 89.00 89.00 88.20 88.20 976.4K
09:50 88.46 89.22 88.24 88.78 592.6K
09:55 88.79 89.41 88.32 88.65 436.0K
10:00 88.67 89.88 88.66 89.44 413.9K
10:05 89.32 89.69 88.60 88.69 251.5K
10:10 88.71 88.82 88.42 88.60 250.5K
10:15 88.60 88.66 87.68 87.68 635.4K
10:20 87.62 87.68 87.13 87.39 1,156.8K
10:25 87.20 87.38 86.80 87.02 685.0K
10:30 87.00 87.45 86.83 86.83 451.2K
10:35 86.84 87.41 86.84 87.17 439.1K
10:40 87.12 87.34 86.95 87.08 236.4K
10:45 87.07 87.34 86.93 87.32 301.7K
10:50 87.25 87.37 86.99 86.99 207.9K
10:55 86.94 87.74 86.94 87.38 258.1K
11:00 87.33 87.38 86.57 86.68 414.3K
11:05 86.62 86.71 86.53 86.62 426.0K
11:10 86.62 86.85 86.32 86.49 435.8K
11:15 86.50 86.53 86.12 86.22 451.3K
11:20 86.18 86.50 86.18 86.39 309.7K
11:25 86.36 86.39 85.97 86.04 366.1K
13:00 86.00 86.28 85.50 86.17 661.6K
13:05 86.11 86.13 85.59 85.59 312.1K
13:10 85.60 85.96 85.58 85.60 562.4K
13:15 85.65 86.17 85.60 85.99 297.3K
13:20 85.95 85.96 85.53 85.75 352.5K
13:25 85.71 85.73 85.29 85.46 408.3K
13:30 85.49 85.49 84.96 84.96 726.0K
13:35 84.96 85.32 84.82 85.06 595.1K
13:40 85.06 85.09 84.77 85.00 417.6K
13:45 84.94 85.34 84.77 85.34 319.3K
13:50 85.37 85.43 85.00 85.00 246.6K
13:55 85.00 85.10 84.73 84.75 240.2K
14:00 84.82 85.00 84.71 85.00 241.5K
14:05 84.97 84.98 84.60 84.86 422.5K
14:10 84.87 84.87 84.64 84.79 260.6K
14:15 84.73 85.26 84.69 84.88 335.0K
14:20 84.88 84.88 84.07 84.07 525.1K
14:25 84.09 84.91 83.95 84.85 987.2K
14:30 84.90 85.30 84.90 85.26 457.3K
14:35 85.25 85.41 84.75 84.75 458.9K
14:40 84.75 84.93 84.50 84.85 409.2K
14:45 84.79 85.25 84.79 84.98 410.7K
14:50 84.98 85.05 84.77 84.77 339.0K
14:55 84.78 84.89 84.60 84.60 256.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据