芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.18 92.27 90.62 91.78 1,624.7K
09:35 91.72 92.50 90.71 92.33 963.1K
09:40 92.34 92.50 91.25 91.25 659.4K
09:45 91.28 91.64 90.88 91.14 504.2K
09:50 91.16 92.00 91.14 91.88 489.5K
09:55 91.88 93.03 91.88 92.21 793.5K
10:00 92.21 92.40 91.52 91.73 414.3K
10:05 91.73 92.40 91.54 91.83 257.9K
10:10 91.83 94.59 91.83 94.59 1,027.6K
10:15 94.39 94.59 93.03 93.78 1,038.0K
10:20 93.87 94.21 93.46 94.15 512.9K
10:25 94.19 94.30 93.30 93.39 399.9K
10:30 93.40 94.08 93.34 94.08 292.3K
10:35 94.10 94.21 93.78 94.06 286.6K
10:40 94.07 94.07 93.36 93.65 262.4K
10:45 93.51 93.64 92.81 93.19 297.1K
10:50 93.19 93.52 93.00 93.10 200.7K
10:55 93.23 93.79 93.10 93.48 213.8K
11:00 93.41 93.54 93.30 93.31 102.6K
11:05 93.26 93.36 92.92 93.00 116.4K
11:10 92.95 93.18 92.55 92.89 209.3K
11:15 93.07 93.12 92.60 92.75 133.2K
11:20 92.74 92.80 91.90 91.90 257.4K
11:25 91.89 92.23 91.89 92.10 225.5K
13:00 92.10 92.30 91.83 91.87 217.7K
13:05 91.87 91.99 91.59 91.73 209.8K
13:10 91.72 92.90 91.64 92.64 341.4K
13:15 92.50 92.99 92.40 92.82 220.7K
13:20 92.70 92.86 92.25 92.80 254.2K
13:25 92.61 92.98 92.42 92.48 201.3K
13:30 92.39 92.77 92.39 92.68 220.3K
13:35 92.55 92.70 91.83 91.83 296.3K
13:40 91.80 92.01 91.65 91.80 238.6K
13:45 91.82 92.00 91.35 91.62 298.8K
13:50 91.46 92.06 91.46 91.90 168.9K
13:55 91.88 92.41 91.88 92.24 167.0K
14:00 92.22 92.35 91.89 91.89 147.1K
14:05 91.99 92.37 91.88 92.37 106.0K
14:10 92.26 92.36 92.00 92.32 112.0K
14:15 92.30 92.58 92.22 92.39 211.4K
14:20 92.35 92.39 91.88 91.88 234.9K
14:25 91.80 92.00 91.17 91.28 267.3K
14:30 91.28 91.95 91.27 91.95 165.1K
14:35 91.96 91.99 91.67 91.67 153.2K
14:40 91.72 91.72 91.21 91.21 178.3K
14:45 91.23 91.26 90.75 91.10 425.6K
14:50 91.05 91.10 90.50 90.50 528.2K
14:55 90.48 90.72 90.46 90.46 239.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据