芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.36 91.33 88.14 90.16 2,321.9K
09:35 90.22 90.66 89.51 89.73 835.2K
09:40 89.71 89.96 88.93 89.28 908.4K
09:45 89.08 89.99 88.95 89.99 388.2K
09:50 90.00 90.47 89.76 89.81 494.2K
09:55 89.82 90.12 89.58 90.06 300.3K
10:00 89.95 90.40 89.17 89.21 380.2K
10:05 89.35 89.76 89.23 89.74 248.2K
10:10 89.77 90.07 89.52 89.87 202.8K
10:15 89.83 90.27 89.69 90.16 296.3K
10:20 90.04 90.85 90.04 90.50 463.7K
10:25 90.68 92.68 90.68 90.91 1,506.0K
10:30 90.88 91.50 90.77 91.30 531.8K
10:35 91.33 91.89 90.91 91.10 492.4K
10:40 91.10 91.20 90.40 90.40 287.7K
10:45 90.39 90.60 89.89 90.54 388.1K
10:50 90.58 90.81 90.35 90.66 232.5K
10:55 90.66 91.00 90.61 91.00 183.5K
11:00 91.00 91.29 90.66 90.70 218.9K
11:05 90.90 91.10 90.41 91.08 247.2K
11:10 91.10 91.29 90.52 91.00 239.6K
11:15 91.11 91.19 90.60 91.11 223.8K
11:20 91.11 91.19 90.51 90.80 189.6K
11:25 90.79 91.38 90.76 91.38 164.6K
13:00 91.38 91.77 90.86 91.40 547.8K
13:05 91.44 91.61 90.80 91.01 206.4K
13:10 91.01 91.27 90.79 90.98 182.4K
13:15 90.94 91.23 90.57 90.93 218.5K
13:20 90.88 91.10 90.77 91.10 167.9K
13:25 90.83 91.35 90.80 91.19 159.0K
13:30 91.17 91.31 90.80 91.26 181.8K
13:35 91.26 91.90 91.20 91.90 309.2K
13:40 91.99 92.10 91.11 91.35 322.9K
13:45 91.35 91.62 91.24 91.60 199.9K
13:50 91.58 92.08 91.40 91.71 358.8K
13:55 91.71 92.07 91.61 91.86 314.5K
14:00 91.83 92.28 91.83 92.15 403.9K
14:05 92.19 92.39 91.80 92.02 355.8K
14:10 92.00 92.48 91.79 92.41 275.2K
14:15 92.41 92.61 92.00 92.25 415.0K
14:20 92.27 92.27 91.33 91.97 187.6K
14:25 91.89 92.09 91.81 91.88 163.2K
14:30 91.90 92.18 91.90 92.02 211.5K
14:35 92.01 92.05 91.60 91.91 255.3K
14:40 91.91 92.00 91.77 91.99 211.7K
14:45 91.99 92.09 91.89 92.09 240.3K
14:50 92.10 92.48 92.02 92.31 529.5K
14:55 92.31 92.48 92.31 92.44 244.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据