芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.00 99.51 94.96 99.51 11,634.8K
09:35 99.10 101.07 99.00 99.50 4,819.4K
09:40 99.13 103.19 98.25 101.20 3,448.6K
09:45 101.09 101.09 99.30 100.91 1,891.6K
09:50 100.91 102.89 99.50 100.88 1,608.9K
09:55 100.88 101.27 99.50 99.50 1,102.4K
10:00 99.49 100.00 98.98 99.38 1,087.6K
10:05 99.37 99.99 98.50 99.98 1,017.1K
10:10 99.99 101.06 99.32 100.37 848.4K
10:15 100.00 100.85 99.50 100.85 515.4K
10:20 100.81 101.00 100.13 101.00 420.2K
10:25 100.94 100.97 99.66 99.80 199.2K
10:30 99.86 100.70 99.68 100.50 339.7K
10:35 100.50 100.97 99.80 100.37 377.8K
10:40 100.27 100.37 98.55 98.66 471.0K
10:45 98.84 99.05 98.66 98.71 281.1K
10:50 98.88 99.78 98.88 99.77 185.7K
10:55 99.76 100.60 99.58 99.97 183.9K
11:00 99.97 100.00 99.41 99.41 127.2K
11:05 99.41 100.24 99.41 100.11 234.1K
11:10 100.02 101.58 100.00 100.68 589.5K
11:15 100.69 100.74 99.51 99.70 141.3K
11:20 99.70 100.00 99.41 99.99 214.4K
11:25 99.92 99.99 99.00 99.00 201.4K
13:00 99.00 99.00 96.88 96.88 952.0K
13:05 96.83 98.00 96.55 98.00 964.8K
13:10 98.00 98.18 96.28 96.32 664.0K
13:15 96.29 97.77 96.29 97.22 553.5K
13:20 97.25 98.65 97.25 98.56 430.1K
13:25 98.56 98.56 97.16 97.18 192.1K
13:30 97.25 97.81 97.18 97.36 185.8K
13:35 97.37 97.80 96.98 97.40 308.9K
13:40 97.23 97.50 96.98 97.17 188.8K
13:45 97.18 98.40 96.71 98.40 381.0K
13:50 98.43 98.49 97.62 97.74 207.2K
13:55 97.72 98.52 97.36 98.50 185.6K
14:00 98.50 100.28 98.50 99.60 780.6K
14:05 99.60 101.10 99.18 99.77 465.9K
14:10 99.77 99.78 99.01 99.75 272.8K
14:15 99.63 99.74 99.32 99.41 265.9K
14:20 99.41 99.58 98.80 99.30 245.4K
14:25 99.30 100.00 99.18 99.49 208.8K
14:30 99.50 100.00 99.50 99.96 255.6K
14:35 99.89 100.10 99.69 100.05 421.8K
14:40 100.05 100.05 99.00 99.62 541.4K
14:45 99.73 99.88 99.53 99.79 356.0K
14:50 99.75 99.98 99.55 99.80 705.1K
14:55 99.82 99.87 99.66 99.80 393.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据