芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.95 73.77 71.95 73.50 1,731.5K
09:35 73.56 74.60 73.56 74.09 812.5K
09:40 73.86 75.00 73.51 74.49 785.6K
09:45 74.59 75.82 74.59 74.99 986.6K
09:50 74.81 76.30 74.81 76.27 545.3K
09:55 76.27 77.20 76.00 77.18 1,071.2K
10:00 77.21 77.40 76.09 76.43 1,038.3K
10:05 76.47 79.00 76.47 77.77 1,699.9K
10:10 77.87 78.57 77.63 78.07 716.3K
10:15 78.00 78.45 77.68 78.18 570.1K
10:20 78.18 78.69 77.77 77.99 516.8K
10:25 78.00 78.38 77.81 78.05 243.7K
10:30 78.04 78.12 77.62 77.91 398.4K
10:35 77.91 78.05 77.50 77.85 287.7K
10:40 77.83 78.65 77.70 78.65 323.1K
10:45 78.76 79.48 78.51 78.54 814.3K
10:50 78.60 79.25 78.38 78.83 312.4K
10:55 78.84 79.46 78.84 79.14 300.3K
11:00 79.14 79.99 79.04 79.70 765.6K
11:05 79.76 79.79 79.00 79.33 324.4K
11:10 79.33 79.63 78.90 79.00 355.5K
11:15 79.00 79.50 78.80 79.30 271.6K
11:20 79.30 79.30 78.63 78.77 136.4K
11:25 78.77 79.14 78.65 78.75 150.8K
13:00 80.40 89.74 80.40 89.74 4,291.7K
13:05 89.74 89.74 89.74 89.74 811.7K
13:10 89.74 89.74 89.74 89.74 284.3K
13:15 89.74 89.74 89.74 89.74 187.9K
13:20 89.74 89.74 89.74 89.74 170.3K
13:25 89.74 89.74 89.74 89.74 147.1K
13:30 89.74 89.74 89.74 89.74 83.4K
13:35 89.74 89.74 89.74 89.74 174.7K
13:40 89.74 89.74 89.74 89.74 64.2K
13:45 89.74 89.74 89.74 89.74 86.0K
13:50 89.74 89.74 89.74 89.74 85.2K
13:55 89.74 89.74 89.74 89.74 44.7K
14:00 89.74 89.74 89.74 89.74 279.3K
14:05 89.74 89.74 89.74 89.74 18.3K
14:10 89.74 89.74 89.74 89.74 32.6K
14:15 89.74 89.74 89.74 89.74 25.0K
14:20 89.74 89.74 89.74 89.74 40.9K
14:25 89.74 89.74 89.74 89.74 22.5K
14:30 89.74 89.74 89.74 89.74 47.5K
14:35 89.74 89.74 89.74 89.74 21.5K
14:40 89.74 89.74 89.74 89.74 17.7K
14:45 89.74 89.74 89.74 89.74 35.1K
14:50 89.74 89.74 89.74 89.74 24.6K
14:55 89.74 89.74 89.74 89.74 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据