芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.21 77.52 74.10 74.50 3,079.6K
09:35 74.50 75.65 73.00 73.00 2,020.0K
09:40 72.81 73.99 72.81 73.65 1,588.5K
09:45 73.74 75.27 73.65 75.27 951.3K
09:50 75.28 76.48 75.28 76.48 662.2K
09:55 76.08 76.84 75.65 75.68 793.3K
10:00 75.80 76.45 75.60 75.60 267.6K
10:05 75.57 76.17 75.34 75.90 353.5K
10:10 75.98 76.26 75.59 76.00 505.9K
10:15 75.98 76.99 75.98 76.64 449.3K
10:20 76.62 77.87 76.47 77.28 698.8K
10:25 77.30 77.45 76.90 77.06 447.4K
10:30 77.05 77.08 76.39 76.82 281.5K
10:35 76.96 76.96 75.63 75.76 382.2K
10:40 75.80 76.20 75.57 76.16 182.1K
10:45 76.06 76.25 75.80 76.22 280.6K
10:50 76.20 76.20 75.46 75.46 280.0K
10:55 75.33 75.54 75.12 75.18 323.4K
11:00 75.23 75.58 74.75 74.79 411.0K
11:05 74.76 75.41 74.61 75.34 243.6K
11:10 75.37 75.50 74.99 75.02 113.6K
11:15 75.02 75.24 74.86 74.88 103.4K
11:20 74.88 74.88 74.52 74.64 202.8K
11:25 74.65 75.11 74.58 75.10 185.2K
13:00 75.06 75.49 74.81 75.45 304.9K
13:05 75.29 75.41 74.80 74.87 180.9K
13:10 74.88 75.23 74.87 75.23 123.7K
13:15 75.23 75.50 75.11 75.49 189.4K
13:20 75.42 75.72 75.01 75.43 225.5K
13:25 75.43 75.80 75.28 75.67 136.6K
13:30 75.67 75.74 75.39 75.50 150.1K
13:35 75.49 75.74 75.23 75.26 189.0K
13:40 75.26 75.85 75.18 75.85 203.2K
13:45 75.85 75.85 75.30 75.44 137.9K
13:50 75.50 75.52 74.65 74.88 446.8K
13:55 74.87 75.31 74.49 75.24 432.2K
14:00 75.24 75.48 75.11 75.44 178.1K
14:05 75.44 75.44 75.00 75.36 451.7K
14:10 75.36 75.46 74.98 75.23 231.0K
14:15 75.21 75.34 74.95 75.13 193.5K
14:20 75.22 75.22 74.76 74.84 256.0K
14:25 74.84 74.94 74.58 74.61 240.5K
14:30 74.86 75.00 74.62 74.76 254.8K
14:35 74.74 74.77 74.47 74.50 211.4K
14:40 74.40 74.82 74.34 74.72 368.3K
14:45 74.69 75.05 74.63 75.05 240.5K
14:50 75.05 75.11 74.74 74.77 355.9K
14:55 74.76 74.85 74.67 74.74 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据