芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.16 82.88 78.01 78.74 3,676.3K
09:35 78.70 79.30 78.14 78.42 1,654.6K
09:40 78.59 79.38 77.95 79.20 1,436.4K
09:45 79.20 80.98 79.01 80.50 1,548.3K
09:50 80.43 81.15 79.95 80.80 876.8K
09:55 80.81 80.99 79.00 79.57 643.3K
10:00 79.47 79.74 78.69 79.00 774.6K
10:05 79.00 79.13 78.70 78.98 723.1K
10:10 79.00 79.71 78.40 79.20 790.4K
10:15 79.20 79.20 77.95 79.03 686.2K
10:20 79.02 79.19 78.38 78.99 409.8K
10:25 79.00 80.50 78.73 79.81 521.3K
10:30 79.88 80.76 79.88 79.98 428.8K
10:35 80.01 80.06 79.50 80.00 334.3K
10:40 79.99 80.71 79.16 79.16 286.9K
10:45 79.16 79.20 78.31 78.64 439.5K
10:50 78.64 78.67 77.88 77.88 570.2K
10:55 77.85 77.85 76.92 77.04 1,081.7K
11:00 77.00 77.22 76.81 77.10 701.5K
11:05 77.10 77.16 76.95 77.00 503.6K
11:10 76.99 77.90 76.98 77.90 449.6K
11:15 77.90 77.90 77.09 77.27 204.3K
11:20 77.35 78.00 77.35 78.00 164.8K
11:25 78.04 78.15 77.49 77.69 222.8K
13:00 77.68 77.68 76.58 76.69 485.2K
13:05 76.69 77.11 76.69 76.85 317.3K
13:10 76.87 77.29 76.66 76.94 281.9K
13:15 77.00 77.28 76.80 76.98 227.4K
13:20 76.93 76.99 76.25 76.73 595.7K
13:25 76.50 76.79 76.27 76.79 378.7K
13:30 76.91 76.91 76.26 76.40 320.7K
13:35 76.27 76.68 76.24 76.43 313.8K
13:40 76.44 77.00 76.44 76.51 254.7K
13:45 76.58 76.98 76.30 76.30 254.1K
13:50 76.40 77.24 76.29 77.00 401.3K
13:55 76.94 77.15 76.40 76.43 273.2K
14:00 76.41 76.41 75.80 75.97 646.0K
14:05 75.80 76.24 75.70 76.21 477.7K
14:10 76.20 76.25 75.85 76.08 326.6K
14:15 76.08 76.15 75.85 75.99 282.5K
14:20 75.99 76.41 75.90 76.39 443.2K
14:25 76.39 76.77 76.08 76.54 203.9K
14:30 76.58 76.75 75.66 75.73 403.4K
14:35 75.70 76.31 75.69 75.76 545.4K
14:40 75.75 76.45 75.75 76.10 434.2K
14:45 76.10 76.10 75.50 75.50 496.6K
14:50 75.53 75.67 75.32 75.60 950.8K
14:55 75.63 76.00 75.59 76.00 529.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据