芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 72.05 69.00 72.05 4,634.2K
09:35 72.16 72.96 70.30 71.18 2,366.3K
09:40 71.04 71.75 70.53 71.53 1,198.4K
09:45 71.65 73.44 71.65 73.34 1,953.9K
09:50 73.01 75.05 72.65 75.01 1,846.2K
09:55 75.14 75.20 73.88 74.32 1,340.3K
10:00 74.38 74.38 73.01 73.49 849.0K
10:05 73.48 73.48 72.12 72.80 878.8K
10:10 72.69 73.39 72.02 72.04 743.2K
10:15 72.06 72.65 72.00 72.65 487.9K
10:20 72.65 73.17 72.55 72.89 463.5K
10:25 72.75 72.99 72.68 72.96 224.4K
10:30 72.96 72.96 72.02 72.11 428.4K
10:35 72.14 72.36 72.10 72.33 207.5K
10:40 72.35 72.44 72.01 72.01 294.9K
10:45 72.04 72.58 72.04 72.58 213.7K
10:50 72.59 73.00 72.34 72.99 248.4K
10:55 73.00 73.17 72.50 73.17 295.4K
11:00 73.15 73.43 72.96 72.97 376.5K
11:05 73.15 74.00 73.15 73.67 415.9K
11:10 73.67 74.35 73.47 73.79 394.7K
11:15 73.51 73.51 72.91 73.35 344.6K
11:20 73.35 74.49 73.35 74.17 682.8K
11:25 74.17 75.30 74.15 75.28 913.3K
13:00 75.30 77.77 75.30 77.19 1,855.0K
13:05 77.50 79.83 77.43 79.48 1,252.1K
13:10 79.32 79.99 78.48 78.48 1,144.1K
13:15 78.41 78.99 78.04 78.99 520.8K
13:20 78.99 79.10 78.10 79.02 595.2K
13:25 79.01 81.80 79.01 81.80 1,002.0K
13:30 81.70 83.80 81.70 83.78 1,044.2K
13:35 83.53 83.96 81.40 81.81 1,059.8K
13:40 81.75 82.00 81.30 81.30 494.4K
13:45 81.25 81.25 80.00 81.01 497.3K
13:50 81.00 81.14 80.88 80.90 347.6K
13:55 80.90 80.90 80.28 80.30 258.9K
14:00 80.28 81.07 80.01 80.01 359.2K
14:05 80.03 82.25 79.86 82.08 609.9K
14:10 82.05 82.40 81.61 81.76 346.2K
14:15 81.66 81.75 80.67 80.67 267.6K
14:20 80.64 81.58 80.63 81.58 270.9K
14:25 81.58 81.99 81.50 81.89 245.1K
14:30 81.89 81.89 80.87 81.45 271.3K
14:35 81.50 81.96 81.48 81.51 313.5K
14:40 81.46 81.48 80.32 80.46 493.1K
14:45 80.49 80.76 80.30 80.76 422.0K
14:50 80.76 80.90 79.67 79.70 878.9K
14:55 79.77 80.30 79.70 80.05 541.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据