芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.75 62.90 61.37 62.60 2,317.9K
09:35 62.64 62.64 61.66 61.69 823.3K
09:40 61.70 62.28 61.69 62.06 629.0K
09:45 62.02 62.36 61.80 62.01 408.4K
09:50 61.99 61.99 61.20 61.40 770.8K
09:55 61.40 61.41 61.00 61.41 649.5K
10:00 61.43 61.73 61.22 61.28 419.8K
10:05 61.28 61.78 61.28 61.50 203.2K
10:10 61.48 61.59 61.18 61.25 324.5K
10:15 61.28 61.68 61.20 61.62 252.3K
10:20 61.62 61.65 61.31 61.48 204.1K
10:25 61.50 61.67 61.43 61.67 191.4K
10:30 61.61 61.84 61.47 61.84 199.7K
10:35 61.84 61.98 61.58 61.75 260.9K
10:40 61.71 61.88 61.10 61.26 394.1K
10:45 61.21 61.27 60.78 60.81 684.2K
10:50 60.81 61.00 60.70 60.99 693.3K
10:55 60.99 61.20 60.90 61.15 305.9K
11:00 61.10 61.69 61.10 61.58 577.3K
11:05 61.60 61.70 61.42 61.69 360.9K
11:10 61.69 62.25 61.60 62.14 695.1K
11:15 62.15 62.17 61.80 61.85 333.6K
11:20 61.83 62.18 61.83 61.91 241.4K
11:25 61.88 62.38 61.88 62.19 398.9K
13:00 62.20 64.58 61.99 64.52 1,773.1K
13:05 64.55 65.77 64.47 64.70 1,806.2K
13:10 64.76 65.50 64.58 65.31 1,261.0K
13:15 65.29 65.30 63.71 64.37 977.2K
13:20 64.36 65.88 64.36 65.88 896.0K
13:25 65.88 66.60 65.88 66.40 1,255.0K
13:30 66.43 67.60 66.38 67.60 1,165.7K
13:35 67.67 69.77 67.67 69.77 1,834.3K
13:40 69.80 73.35 69.80 71.98 2,313.6K
13:45 72.49 73.00 70.87 72.38 2,007.6K
13:50 72.49 74.01 72.28 72.73 1,238.8K
13:55 72.71 72.71 71.36 71.36 822.8K
14:00 71.05 71.49 70.30 70.40 627.6K
14:05 70.30 71.09 70.27 70.56 628.7K
14:10 70.56 70.88 70.38 70.88 495.9K
14:15 70.88 72.12 70.35 71.29 701.9K
14:20 71.20 72.44 71.01 72.31 607.8K
14:25 72.31 72.69 71.76 71.91 842.3K
14:30 71.90 72.60 70.54 70.54 803.2K
14:35 70.76 72.30 70.71 72.30 708.9K
14:40 72.33 72.37 71.02 71.02 595.5K
14:45 71.31 71.36 70.68 70.89 760.3K
14:50 70.94 71.07 70.50 70.83 648.4K
14:55 70.89 71.00 70.73 70.73 300.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据