芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.84 60.01 58.54 58.55 2,367.5K
09:35 58.66 59.68 58.66 59.53 930.9K
09:40 59.52 60.30 59.40 60.18 1,195.3K
09:45 60.08 61.43 59.90 61.32 1,846.4K
09:50 61.30 61.55 60.16 60.28 1,539.6K
09:55 60.14 60.25 59.50 59.59 792.4K
10:00 59.55 59.75 59.42 59.72 585.8K
10:05 59.71 59.72 59.39 59.39 384.4K
10:10 59.39 59.70 59.27 59.61 416.4K
10:15 59.60 59.99 59.60 59.78 296.1K
10:20 59.70 60.15 59.70 60.03 297.5K
10:25 60.03 60.06 59.61 59.91 214.2K
10:30 59.97 60.24 59.72 60.01 234.9K
10:35 60.00 60.35 59.99 60.15 259.4K
10:40 60.24 60.66 60.22 60.50 370.2K
10:45 60.51 60.82 60.31 60.62 469.0K
10:50 60.65 61.10 60.65 60.99 508.6K
10:55 61.00 61.44 60.94 61.35 646.8K
11:00 61.30 62.39 61.05 62.32 1,136.4K
11:05 62.36 64.08 62.32 64.08 2,265.9K
11:10 64.04 64.99 63.03 64.90 1,676.9K
11:15 64.90 64.90 64.00 64.23 937.7K
11:20 64.30 64.34 63.60 64.27 681.9K
11:25 64.13 64.27 63.22 63.99 622.6K
13:00 63.94 64.99 63.78 64.22 1,127.9K
13:05 64.05 64.21 63.46 63.67 352.4K
13:10 63.68 64.03 63.60 64.01 311.3K
13:15 64.00 64.22 63.37 63.51 364.0K
13:20 63.51 63.55 63.01 63.06 388.4K
13:25 63.06 63.32 63.00 63.23 263.9K
13:30 63.21 63.21 62.75 63.17 285.4K
13:35 63.17 63.95 63.17 63.89 316.9K
13:40 63.88 63.91 63.61 63.71 261.9K
13:45 63.70 63.73 63.48 63.49 268.9K
13:50 63.49 63.49 63.10 63.21 253.2K
13:55 63.21 63.23 63.00 63.05 281.9K
14:00 63.05 63.09 62.53 62.93 502.5K
14:05 62.90 63.29 62.88 63.23 276.0K
14:10 63.23 63.28 62.99 63.05 239.4K
14:15 63.04 63.21 62.98 63.04 173.4K
14:20 63.00 63.22 62.99 63.00 232.3K
14:25 63.00 63.23 62.88 63.21 301.3K
14:30 63.23 63.42 63.20 63.39 370.9K
14:35 63.39 63.47 63.23 63.47 338.6K
14:40 63.42 63.42 63.00 63.02 350.3K
14:45 63.10 63.18 62.75 63.04 410.2K
14:50 63.05 63.19 62.86 63.12 505.2K
14:55 63.15 63.15 62.83 62.83 203.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据