芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.90 56.36 55.18 55.37 706.4K
09:35 55.48 55.76 55.28 55.65 513.1K
09:40 55.66 55.72 55.06 55.26 610.8K
09:45 55.19 55.44 54.90 55.25 725.6K
09:50 55.28 56.00 55.28 56.00 448.3K
09:55 56.00 56.07 55.75 55.77 531.0K
10:00 55.75 55.92 55.55 55.76 280.0K
10:05 55.76 55.95 55.69 55.88 237.3K
10:10 55.92 56.26 55.79 56.26 505.2K
10:15 56.23 56.77 56.23 56.76 753.9K
10:20 56.78 57.29 56.63 56.90 806.9K
10:25 56.89 57.06 56.79 56.90 483.5K
10:30 56.82 57.22 56.40 57.16 520.4K
10:35 57.21 57.32 56.94 57.32 681.8K
10:40 57.30 57.33 57.03 57.03 437.7K
10:45 57.02 57.71 57.00 57.60 624.0K
10:50 57.62 57.80 57.60 57.80 882.5K
10:55 57.80 58.19 57.62 58.08 847.0K
11:00 58.12 58.12 57.63 57.82 528.7K
11:05 57.83 58.46 57.70 58.40 728.0K
11:10 58.40 58.88 58.34 58.39 846.3K
11:15 58.38 58.47 58.23 58.39 309.2K
11:20 58.38 58.76 58.38 58.70 599.4K
11:25 58.69 59.35 58.55 59.35 803.2K
13:00 59.37 59.60 59.03 59.08 929.5K
13:05 59.10 59.13 58.40 58.50 442.8K
13:10 58.46 58.76 58.30 58.71 374.9K
13:15 58.69 58.95 58.51 58.72 484.7K
13:20 58.69 59.90 58.53 59.77 979.8K
13:25 59.68 60.12 59.65 59.70 1,033.5K
13:30 59.75 60.19 59.55 60.07 666.2K
13:35 60.06 60.87 60.06 60.37 1,026.5K
13:40 60.37 60.37 59.70 59.78 513.4K
13:45 59.73 59.88 59.23 59.23 318.8K
13:50 59.23 59.50 59.17 59.50 416.4K
13:55 59.50 59.54 59.15 59.16 207.2K
14:00 59.20 59.53 59.20 59.45 217.8K
14:05 59.47 59.56 59.24 59.56 239.7K
14:10 59.53 59.88 59.40 59.75 231.5K
14:15 59.83 59.87 59.52 59.67 202.4K
14:20 59.67 59.94 59.65 59.66 257.3K
14:25 59.65 59.82 59.61 59.65 217.8K
14:30 59.65 59.82 59.59 59.59 258.2K
14:35 59.55 59.63 59.32 59.54 268.1K
14:40 59.57 59.57 59.38 59.50 306.7K
14:45 59.50 59.58 59.48 59.52 250.3K
14:50 59.53 59.68 59.46 59.65 573.6K
14:55 59.64 59.67 59.64 59.65 442.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据