芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.90 58.64 57.76 57.94 1,028.7K
09:35 57.95 57.95 57.00 57.11 1,060.3K
09:40 57.10 57.30 56.27 56.27 1,101.9K
09:45 56.22 57.45 56.22 57.43 1,072.0K
09:50 57.45 57.87 57.33 57.49 580.6K
09:55 57.50 58.54 57.50 58.45 565.4K
10:00 58.46 58.59 58.21 58.59 413.1K
10:05 58.60 59.27 58.59 59.06 802.3K
10:10 59.06 59.87 59.06 59.38 717.6K
10:15 59.40 59.52 59.01 59.08 337.6K
10:20 59.09 59.09 58.68 58.94 273.8K
10:25 58.94 59.07 58.75 58.78 248.1K
10:30 58.78 59.10 58.78 59.00 202.2K
10:35 58.98 59.16 58.69 58.74 224.7K
10:40 58.94 59.50 58.76 59.00 255.3K
10:45 58.99 59.04 58.80 58.80 140.5K
10:50 58.81 58.99 58.66 58.66 272.6K
10:55 58.67 58.71 58.40 58.60 170.4K
11:00 58.61 58.61 58.38 58.59 148.2K
11:05 58.60 59.10 58.47 58.85 136.9K
11:10 58.86 59.04 58.70 58.71 134.2K
11:15 58.71 58.93 58.56 58.59 132.5K
11:20 58.58 58.66 58.30 58.38 128.2K
11:25 58.36 58.42 58.12 58.15 170.3K
13:00 58.15 58.50 57.90 58.21 381.5K
13:05 58.21 58.59 58.21 58.31 141.1K
13:10 58.27 58.30 57.81 57.81 159.0K
13:15 57.87 58.08 57.85 58.06 157.1K
13:20 57.99 58.16 57.88 58.04 128.9K
13:25 58.02 58.26 57.86 58.26 166.9K
13:30 58.26 58.36 57.80 57.85 302.6K
13:35 57.81 58.39 57.80 58.31 176.0K
13:40 58.31 58.70 58.15 58.59 222.5K
13:45 58.60 58.69 58.34 58.59 245.3K
13:50 58.56 58.80 58.38 58.66 266.4K
13:55 58.62 58.82 58.53 58.70 280.5K
14:00 58.73 58.81 58.53 58.80 297.2K
14:05 58.78 58.78 58.35 58.46 310.2K
14:10 58.48 58.58 58.33 58.41 224.5K
14:15 58.48 58.63 58.46 58.53 127.0K
14:20 58.60 58.70 58.55 58.64 219.1K
14:25 58.59 58.80 58.53 58.69 290.2K
14:30 58.60 58.88 58.47 58.51 297.8K
14:35 58.55 58.72 58.37 58.70 267.6K
14:40 58.66 58.95 58.64 58.94 402.4K
14:45 58.95 58.99 58.81 58.96 327.5K
14:50 58.96 59.20 58.85 59.19 551.9K
14:55 59.20 59.20 59.03 59.15 179.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据