芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.06 60.06 58.63 58.72 1,421.2K
09:35 58.73 58.98 57.91 57.93 1,519.3K
09:40 57.96 58.51 57.80 58.38 996.3K
09:45 58.25 58.25 57.80 57.92 944.1K
09:50 57.87 57.92 57.57 57.80 854.4K
09:55 57.89 58.27 57.89 57.90 453.5K
10:00 57.90 58.17 57.82 57.91 407.4K
10:05 57.85 57.90 57.60 57.74 671.9K
10:10 57.80 58.09 57.78 57.82 324.6K
10:15 57.82 57.84 57.65 57.72 392.8K
10:20 57.72 57.91 57.60 57.70 522.5K
10:25 57.71 57.89 57.58 57.59 304.2K
10:30 57.53 57.78 57.53 57.53 298.5K
10:35 57.53 57.85 57.53 57.75 162.4K
10:40 57.75 58.03 57.69 58.00 333.3K
10:45 57.94 58.01 57.77 57.82 136.1K
10:50 57.84 58.09 57.83 57.92 228.4K
10:55 57.93 57.95 57.62 57.64 165.3K
11:00 57.68 57.87 57.68 57.71 85.2K
11:05 57.71 58.05 57.71 58.02 193.0K
11:10 58.08 58.28 58.01 58.18 314.8K
11:15 58.18 58.43 58.13 58.34 280.0K
11:20 58.30 58.42 58.22 58.34 124.4K
11:25 58.35 58.48 58.20 58.48 225.1K
13:00 58.48 58.88 58.28 58.85 548.6K
13:05 58.79 60.02 58.79 59.61 817.5K
13:10 59.70 59.95 59.55 59.79 430.8K
13:15 59.85 59.85 59.45 59.70 288.1K
13:20 59.70 59.71 59.15 59.30 253.3K
13:25 59.26 59.39 59.10 59.19 182.3K
13:30 59.15 59.33 59.13 59.19 154.0K
13:35 59.18 59.30 59.14 59.18 146.8K
13:40 59.13 59.20 59.01 59.10 348.2K
13:45 59.15 59.20 58.88 58.94 384.1K
13:50 58.94 58.99 58.90 58.91 97.5K
13:55 58.91 58.98 58.73 58.73 113.3K
14:00 58.79 58.91 58.66 58.68 147.1K
14:05 58.68 58.69 58.55 58.58 134.8K
14:10 58.56 58.62 58.48 58.54 112.3K
14:15 58.55 58.72 58.44 58.71 214.8K
14:20 58.66 58.75 58.51 58.75 148.3K
14:25 58.80 58.85 58.55 58.81 108.3K
14:30 58.76 58.84 58.50 58.51 191.9K
14:35 58.62 58.67 58.41 58.62 146.7K
14:40 58.62 58.64 58.30 58.40 197.1K
14:45 58.40 58.47 58.25 58.25 339.0K
14:50 58.25 58.40 58.25 58.33 347.6K
14:55 58.33 58.39 58.30 58.32 187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据