芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.60 60.49 58.77 60.49 2,104.9K
09:35 60.37 60.98 60.08 60.60 1,543.2K
09:40 60.50 61.18 60.06 60.63 1,532.9K
09:45 60.73 60.92 60.10 60.54 725.2K
09:50 60.40 60.98 60.10 60.78 633.2K
09:55 60.79 61.17 60.02 60.25 1,024.4K
10:00 60.26 60.60 60.03 60.40 574.2K
10:05 60.40 60.78 60.02 60.12 440.8K
10:10 60.26 60.63 60.06 60.56 384.8K
10:15 60.41 60.41 59.72 59.72 635.4K
10:20 59.73 60.03 59.62 59.92 343.0K
10:25 59.93 60.03 59.63 60.01 259.7K
10:30 60.01 60.01 59.60 59.64 316.1K
10:35 59.63 59.74 59.61 59.68 304.9K
10:40 59.68 59.89 59.61 59.80 255.6K
10:45 59.77 60.03 59.73 59.91 289.2K
10:50 59.90 59.92 59.60 59.77 182.6K
10:55 59.77 59.83 59.60 59.64 206.0K
11:00 59.63 59.63 59.17 59.44 460.6K
11:05 59.41 59.70 59.41 59.69 147.2K
11:10 59.69 59.94 59.63 59.64 152.1K
11:15 59.63 59.92 59.61 59.86 119.1K
11:20 59.86 59.86 59.36 59.41 124.3K
11:25 59.42 59.44 59.25 59.40 176.6K
13:00 59.40 59.80 59.30 59.71 299.9K
13:05 59.71 60.00 59.63 59.87 201.3K
13:10 59.83 60.17 59.75 59.94 297.7K
13:15 59.94 60.10 59.87 60.03 198.7K
13:20 60.13 60.71 60.01 60.58 540.7K
13:25 60.58 60.93 60.51 60.93 457.4K
13:30 60.93 60.93 60.46 60.47 343.1K
13:35 60.48 60.63 60.40 60.41 323.6K
13:40 60.49 60.70 60.48 60.53 440.3K
13:45 60.50 60.52 60.06 60.06 211.8K
13:50 60.06 60.43 59.89 60.27 200.6K
13:55 60.28 60.36 60.11 60.11 239.8K
14:00 60.11 60.31 60.11 60.28 167.7K
14:05 60.28 60.31 60.05 60.25 231.5K
14:10 60.24 60.27 60.03 60.13 279.5K
14:15 60.15 60.19 60.07 60.09 247.1K
14:20 60.11 60.26 60.01 60.12 278.3K
14:25 60.13 60.28 60.09 60.15 401.0K
14:30 60.09 60.23 59.90 59.98 329.6K
14:35 59.99 60.28 59.99 60.14 378.4K
14:40 60.13 60.30 60.00 60.30 403.3K
14:45 60.30 60.30 60.10 60.13 343.1K
14:50 60.13 60.16 59.98 60.05 775.5K
14:55 60.05 60.14 60.00 60.09 213.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据