芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.69 59.12 58.18 58.56 2,804.4K
09:35 58.58 60.43 58.58 60.25 2,720.3K
09:40 60.20 60.20 59.28 59.75 951.7K
09:45 59.74 59.87 59.38 59.62 681.2K
09:50 59.68 60.15 59.43 59.89 710.2K
09:55 59.88 59.88 59.42 59.64 326.3K
10:00 59.65 60.00 59.51 59.88 450.0K
10:05 59.86 60.02 59.18 59.20 490.3K
10:10 59.23 59.98 59.11 59.96 418.9K
10:15 60.06 60.50 59.91 60.29 1,057.9K
10:20 60.21 60.33 59.69 59.90 291.8K
10:25 59.90 60.11 59.77 59.93 410.0K
10:30 59.92 60.12 59.74 59.85 334.9K
10:35 59.84 60.06 59.79 59.90 349.0K
10:40 59.91 59.97 59.70 59.78 245.2K
10:45 59.79 59.90 59.57 59.57 226.2K
10:50 59.63 59.77 59.48 59.75 255.8K
10:55 59.77 59.81 59.50 59.60 273.3K
11:00 59.65 59.81 59.60 59.61 181.9K
11:05 59.63 60.16 59.62 60.16 323.0K
11:10 60.19 60.30 59.99 60.12 303.7K
11:15 60.10 60.11 59.82 59.89 172.3K
11:20 59.89 60.39 59.88 60.25 352.8K
11:25 60.35 60.40 60.03 60.16 215.7K
13:00 60.12 60.17 59.61 59.85 533.0K
13:05 59.84 60.08 59.80 59.85 217.7K
13:10 59.90 59.97 59.72 59.96 194.9K
13:15 59.97 60.12 59.88 60.02 344.0K
13:20 60.01 60.10 59.73 59.76 232.7K
13:25 59.79 59.79 59.49 59.49 240.9K
13:30 59.48 59.48 58.80 59.10 736.9K
13:35 59.10 59.13 58.87 59.04 386.4K
13:40 59.01 59.02 58.55 58.70 440.1K
13:45 58.66 58.72 58.15 58.15 470.4K
13:50 58.22 58.37 58.10 58.33 535.0K
13:55 58.32 58.36 57.98 58.21 473.3K
14:00 58.23 58.52 58.19 58.30 338.7K
14:05 58.30 58.47 58.08 58.38 342.7K
14:10 58.31 58.49 58.05 58.49 280.3K
14:15 58.49 58.49 57.91 58.02 247.0K
14:20 58.01 58.01 57.60 57.83 533.4K
14:25 57.90 58.05 57.81 58.05 289.3K
14:30 58.05 58.43 58.00 58.40 276.8K
14:35 58.36 58.45 58.18 58.36 291.8K
14:40 58.36 58.93 58.36 58.91 356.8K
14:45 58.90 58.95 58.66 58.93 292.6K
14:50 58.86 58.92 58.75 58.83 320.2K
14:55 58.82 58.88 58.75 58.80 279.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据