芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.82 52.84 50.00 52.39 3,179.6K
09:35 52.33 53.11 52.01 52.37 2,301.5K
09:40 52.50 52.67 51.48 52.14 739.5K
09:45 52.21 53.30 52.16 53.30 1,234.5K
09:50 53.21 53.28 52.06 52.07 562.6K
09:55 52.05 52.30 52.00 52.20 486.6K
10:00 52.25 52.37 51.73 51.88 342.7K
10:05 51.75 52.29 51.66 52.29 436.0K
10:10 52.29 52.80 52.21 52.80 512.5K
10:15 52.80 53.09 52.66 52.75 582.9K
10:20 52.78 53.18 52.69 52.76 309.2K
10:25 52.72 52.88 52.70 52.77 145.8K
10:30 52.80 52.88 52.62 52.76 162.2K
10:35 52.76 52.88 52.41 52.42 136.4K
10:40 52.41 52.76 52.40 52.66 125.6K
10:45 52.66 53.00 52.66 52.83 173.9K
10:50 52.84 52.90 52.63 52.90 91.4K
10:55 52.91 53.01 52.67 52.80 124.2K
11:00 52.76 52.93 52.72 52.91 92.0K
11:05 52.91 52.91 52.60 52.84 121.1K
11:10 52.85 53.68 52.85 53.44 812.1K
11:15 53.22 53.52 53.22 53.39 295.5K
11:20 53.33 53.50 53.30 53.37 174.0K
11:25 53.37 53.65 53.26 53.26 259.1K
13:00 53.30 53.34 52.86 53.10 384.1K
13:05 53.07 53.73 53.07 53.53 442.1K
13:10 53.48 53.56 53.35 53.40 218.9K
13:15 53.39 53.53 53.38 53.50 286.6K
13:20 53.50 53.51 52.81 52.88 330.0K
13:25 52.88 52.99 52.82 52.93 128.5K
13:30 52.96 53.23 52.92 53.07 322.0K
13:35 53.08 53.21 53.02 53.02 93.1K
13:40 53.02 53.04 52.86 52.86 202.2K
13:45 52.86 53.00 52.85 52.87 149.8K
13:50 52.86 52.93 52.68 52.93 248.1K
13:55 52.93 52.94 52.77 52.91 148.3K
14:00 52.91 52.91 52.77 52.77 86.6K
14:05 52.77 52.87 52.75 52.87 158.0K
14:10 52.88 52.89 52.60 52.76 193.2K
14:15 52.76 52.79 52.70 52.78 171.6K
14:20 52.80 52.86 52.77 52.84 213.8K
14:25 52.84 53.12 52.83 53.02 212.5K
14:30 53.05 53.11 52.83 52.94 93.6K
14:35 52.93 52.97 52.90 52.92 182.1K
14:40 52.93 52.95 52.88 52.93 134.9K
14:45 52.92 52.92 52.82 52.84 94.2K
14:50 52.84 52.86 52.75 52.85 211.0K
14:55 52.83 52.85 52.82 52.83 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据