芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.10 52.49 52.02 52.10 630.3K
09:35 52.16 52.50 51.88 51.93 432.8K
09:40 52.02 52.60 52.01 52.21 280.4K
09:45 52.21 52.59 52.17 52.25 234.3K
09:50 52.32 52.38 51.91 51.92 243.2K
09:55 52.00 52.30 51.90 52.20 321.3K
10:00 52.27 52.57 52.20 52.40 221.5K
10:05 52.40 52.55 52.31 52.43 230.4K
10:10 52.43 53.00 52.38 52.95 378.1K
10:15 52.95 53.11 52.76 52.81 369.8K
10:20 52.81 53.10 52.81 52.92 331.3K
10:25 52.99 53.20 52.75 53.19 257.1K
10:30 53.23 53.43 52.83 52.91 281.0K
10:35 52.85 53.06 52.85 52.95 119.5K
10:40 52.91 53.03 52.85 52.93 131.7K
10:45 53.00 53.09 52.90 52.90 157.3K
10:50 52.98 53.08 52.90 53.05 85.0K
10:55 53.04 53.15 52.87 53.14 400.3K
11:00 53.08 53.30 53.08 53.20 228.7K
11:05 53.20 53.24 53.00 53.07 136.5K
11:10 53.03 53.09 52.97 53.06 83.9K
11:15 53.06 53.29 53.06 53.29 148.7K
11:20 53.30 53.35 53.00 53.08 227.0K
11:25 53.11 53.22 52.80 52.82 143.7K
13:00 52.82 52.82 52.50 52.62 227.6K
13:05 52.65 52.74 52.54 52.67 105.7K
13:10 52.63 52.82 52.60 52.70 104.2K
13:15 52.70 52.76 52.51 52.69 161.9K
13:20 52.70 52.85 52.66 52.75 124.9K
13:25 52.75 52.75 52.59 52.59 125.7K
13:30 52.59 52.69 52.42 52.57 220.8K
13:35 52.58 52.61 52.46 52.50 109.2K
13:40 52.44 52.50 52.43 52.46 121.9K
13:45 52.47 52.65 52.45 52.49 97.7K
13:50 52.50 52.50 52.32 52.42 221.5K
13:55 52.43 52.60 52.42 52.55 95.3K
14:00 52.47 52.69 52.47 52.68 144.9K
14:05 52.54 52.68 52.41 52.63 116.7K
14:10 52.63 52.63 52.38 52.40 78.6K
14:15 52.36 52.42 52.30 52.31 88.0K
14:20 52.31 52.39 52.26 52.35 111.1K
14:25 52.37 52.43 52.31 52.36 126.6K
14:30 52.36 52.49 52.36 52.41 82.7K
14:35 52.41 52.41 52.29 52.38 136.2K
14:40 52.34 52.51 52.34 52.48 242.7K
14:45 52.47 52.50 52.35 52.48 247.7K
14:50 52.48 52.48 52.28 52.32 319.6K
14:55 52.32 52.37 52.29 52.37 262.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据