芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.24 54.53 53.20 53.33 1,841.2K
09:35 53.35 54.40 53.20 54.32 808.6K
09:40 54.42 55.07 54.26 54.51 898.7K
09:45 54.59 54.75 53.98 54.23 525.0K
09:50 54.23 54.42 53.48 53.80 759.6K
09:55 53.79 54.12 53.45 54.02 393.2K
10:00 54.06 54.06 53.35 53.40 230.8K
10:05 53.39 53.68 53.35 53.48 232.9K
10:10 53.48 53.62 53.08 53.08 274.0K
10:15 53.08 53.17 52.95 53.05 316.5K
10:20 53.09 53.32 52.96 53.00 159.3K
10:25 53.03 53.19 52.90 52.96 192.9K
10:30 53.00 53.19 52.99 53.10 126.2K
10:35 53.10 53.18 52.94 53.10 134.6K
10:40 53.12 53.38 53.09 53.24 153.9K
10:45 53.14 53.27 52.97 52.99 142.0K
10:50 53.04 53.16 52.80 52.95 182.1K
10:55 52.95 53.02 52.80 52.90 183.6K
11:00 52.90 52.92 52.58 52.83 182.9K
11:05 52.83 52.83 52.69 52.75 74.2K
11:10 52.74 52.80 52.36 52.45 209.4K
11:15 52.41 52.56 52.33 52.43 162.7K
11:20 52.33 52.46 52.26 52.45 151.6K
11:25 52.44 52.55 52.37 52.55 86.8K
13:00 52.61 53.37 52.56 53.28 303.5K
13:05 53.28 53.56 53.23 53.28 317.5K
13:10 53.24 53.30 53.04 53.17 146.7K
13:15 53.18 53.18 52.81 52.82 103.6K
13:20 52.81 52.87 52.70 52.76 118.3K
13:25 52.77 52.95 52.40 52.40 160.9K
13:30 52.42 52.82 52.41 52.66 131.4K
13:35 52.66 52.72 52.54 52.54 120.1K
13:40 52.54 52.54 52.27 52.43 152.9K
13:45 52.38 52.66 52.31 52.53 130.4K
13:50 52.56 52.69 52.28 52.66 154.0K
13:55 52.50 52.62 52.30 52.41 110.1K
14:00 52.42 52.61 52.31 52.40 116.8K
14:05 52.36 52.65 52.36 52.58 58.7K
14:10 52.52 52.58 52.39 52.57 66.9K
14:15 52.56 52.56 52.40 52.40 83.5K
14:20 52.40 52.49 52.33 52.42 104.0K
14:25 52.48 52.56 52.37 52.56 86.9K
14:30 52.54 52.69 52.45 52.69 207.5K
14:35 52.69 52.72 52.60 52.60 90.4K
14:40 52.60 52.62 52.50 52.55 119.0K
14:45 52.55 52.60 52.45 52.48 108.1K
14:50 52.45 52.54 52.35 52.37 223.5K
14:55 52.37 52.41 52.34 52.35 70.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据