芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.90 49.30 48.26 49.10 1,298.8K
09:35 49.10 49.36 48.87 48.90 573.7K
09:40 48.87 48.96 48.53 48.58 393.6K
09:45 48.59 48.60 48.28 48.50 455.1K
09:50 48.49 48.95 48.41 48.95 265.0K
09:55 48.96 49.58 48.82 48.82 577.4K
10:00 48.77 48.89 48.56 48.89 221.2K
10:05 48.83 49.11 48.79 49.00 134.7K
10:10 48.96 49.48 48.96 49.35 279.3K
10:15 49.38 49.44 49.11 49.16 163.3K
10:20 49.12 49.16 48.84 48.91 97.2K
10:25 48.92 49.06 48.87 49.01 80.7K
10:30 48.94 49.24 48.94 49.24 71.6K
10:35 49.15 49.24 48.99 49.08 84.6K
10:40 49.08 49.08 48.67 48.82 96.7K
10:45 48.82 49.12 48.79 49.10 73.2K
10:50 49.02 49.02 48.80 48.83 39.1K
10:55 48.87 49.16 48.83 49.09 144.1K
11:00 49.09 49.29 49.01 49.29 104.6K
11:05 49.28 50.24 49.20 50.24 796.8K
11:10 50.22 50.98 50.22 50.98 1,281.8K
11:15 51.03 52.07 50.86 51.57 1,545.4K
11:20 51.56 51.76 51.17 51.22 505.8K
11:25 51.22 51.95 51.22 51.95 448.9K
13:00 51.83 52.38 51.31 51.45 799.3K
13:05 51.33 51.78 51.31 51.56 217.5K
13:10 51.51 51.66 51.37 51.52 299.0K
13:15 51.52 51.62 51.32 51.32 169.8K
13:20 51.31 51.46 50.92 50.92 173.1K
13:25 50.93 51.00 50.73 51.00 287.8K
13:30 51.00 51.10 50.86 51.00 181.4K
13:35 51.00 51.28 50.99 51.15 227.8K
13:40 51.15 51.20 50.90 50.98 78.9K
13:45 50.98 51.10 50.91 50.95 62.1K
13:50 50.93 50.97 50.76 50.76 110.2K
13:55 50.79 51.10 50.77 51.10 142.3K
14:00 51.10 51.14 50.92 51.14 100.5K
14:05 51.15 51.30 51.08 51.24 120.6K
14:10 51.22 51.29 51.15 51.25 82.4K
14:15 51.24 51.25 51.11 51.11 59.2K
14:20 51.11 51.18 50.82 50.95 85.8K
14:25 50.95 51.18 50.95 51.14 141.1K
14:30 51.04 51.11 50.83 51.07 164.2K
14:35 51.07 51.22 51.07 51.20 176.3K
14:40 51.20 51.22 51.10 51.15 157.3K
14:45 51.14 51.32 51.11 51.24 267.4K
14:50 51.26 51.30 51.20 51.29 225.1K
14:55 51.29 51.29 51.26 51.28 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据