芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.32 50.85 50.01 50.26 650.4K
09:35 50.32 50.43 49.94 49.94 582.8K
09:40 49.91 49.99 49.60 49.75 440.8K
09:45 49.70 49.95 49.53 49.65 422.5K
09:50 49.66 49.83 49.51 49.65 332.9K
09:55 49.57 49.57 49.02 49.03 475.3K
10:00 49.00 49.37 48.81 49.34 586.8K
10:05 49.39 49.70 49.27 49.52 257.1K
10:10 49.52 49.64 49.37 49.64 78.1K
10:15 49.64 49.90 49.43 49.90 278.5K
10:20 49.90 49.94 49.60 49.63 103.3K
10:25 49.63 49.63 49.22 49.36 123.1K
10:30 49.34 49.50 49.29 49.38 122.1K
10:35 49.38 49.47 49.00 49.37 118.9K
10:40 49.36 49.36 49.26 49.26 46.5K
10:45 49.28 49.63 49.28 49.60 137.0K
10:50 49.60 49.88 49.54 49.88 88.0K
10:55 49.90 50.00 49.44 49.50 207.3K
11:00 49.47 49.50 49.08 49.22 144.1K
11:05 49.30 49.58 49.29 49.55 61.7K
11:10 49.65 49.80 49.60 49.70 59.0K
11:15 49.70 49.85 49.55 49.66 125.1K
11:20 49.80 49.98 49.67 49.69 125.5K
11:25 49.74 51.72 49.71 51.72 658.1K
13:00 51.72 52.00 50.59 50.68 1,111.2K
13:05 50.68 51.04 50.61 50.65 269.8K
13:10 50.61 50.85 50.40 50.54 311.9K
13:15 50.60 51.10 50.57 51.00 279.5K
13:20 51.00 51.42 50.91 51.10 269.8K
13:25 51.08 51.47 50.95 51.18 338.4K
13:30 51.18 51.63 51.18 51.51 258.7K
13:35 51.56 51.63 51.25 51.25 231.3K
13:40 51.26 51.26 50.73 50.74 247.3K
13:45 50.80 50.80 50.51 50.54 222.2K
13:50 50.54 50.78 50.46 50.72 99.7K
13:55 50.76 50.95 50.71 50.95 80.8K
14:00 50.92 50.92 50.72 50.82 77.4K
14:05 50.85 51.03 50.85 50.87 101.1K
14:10 50.86 50.93 50.81 50.85 66.3K
14:15 50.84 50.90 50.80 50.89 73.0K
14:20 50.90 50.97 50.74 50.74 78.2K
14:25 50.72 50.72 50.54 50.68 89.8K
14:30 50.70 50.70 50.61 50.61 60.1K
14:35 50.60 50.61 50.36 50.40 218.9K
14:40 50.42 50.59 50.40 50.45 118.2K
14:45 50.43 50.58 50.39 50.56 162.3K
14:50 50.55 50.56 50.47 50.50 177.0K
14:55 50.50 50.52 50.39 50.44 245.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据