芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.53 52.54 51.71 52.37 1,032.7K
09:35 52.36 52.96 52.04 52.84 744.2K
09:40 52.86 53.20 52.59 53.04 580.0K
09:45 53.17 53.25 52.43 52.44 513.4K
09:50 52.45 52.45 51.35 51.42 919.0K
09:55 51.46 51.46 50.75 50.78 933.0K
10:00 50.80 51.50 50.70 51.50 611.7K
10:05 51.44 51.58 51.16 51.48 245.3K
10:10 51.50 51.57 51.34 51.49 193.7K
10:15 51.47 51.63 51.09 51.10 178.1K
10:20 51.07 51.78 51.07 51.78 290.4K
10:25 51.72 51.81 51.48 51.65 138.1K
10:30 51.65 51.65 51.31 51.32 102.3K
10:35 51.33 51.37 51.07 51.24 129.2K
10:40 51.19 51.19 50.90 50.95 155.9K
10:45 50.89 50.92 50.70 50.78 355.5K
10:50 50.78 50.88 50.68 50.77 290.5K
10:55 50.78 50.78 50.52 50.62 294.8K
11:00 50.60 50.79 50.51 50.73 180.3K
11:05 50.73 50.78 50.51 50.54 231.1K
11:10 50.56 50.70 50.51 50.63 190.6K
11:15 50.65 50.73 50.51 50.51 238.3K
11:20 50.57 50.72 50.52 50.69 77.5K
11:25 50.71 50.71 50.51 50.56 127.6K
13:00 50.56 50.56 50.31 50.40 258.6K
13:05 50.40 50.68 50.29 50.30 182.0K
13:10 50.32 50.32 50.08 50.17 230.6K
13:15 50.20 50.50 50.14 50.48 217.8K
13:20 50.48 50.70 50.41 50.63 173.0K
13:25 50.55 50.73 50.51 50.51 149.8K
13:30 50.51 50.77 50.39 50.65 106.8K
13:35 50.70 50.95 50.61 50.74 197.2K
13:40 50.74 50.74 50.30 50.40 119.4K
13:45 50.40 50.55 50.36 50.54 84.3K
13:50 50.53 50.72 50.50 50.63 77.8K
13:55 50.63 50.92 50.63 50.76 78.9K
14:00 50.76 50.80 50.69 50.75 41.2K
14:05 50.75 50.90 50.71 50.90 48.6K
14:10 50.90 51.15 50.90 51.08 163.9K
14:15 51.10 51.16 50.78 50.80 106.5K
14:20 50.80 51.03 50.58 50.73 222.3K
14:25 50.81 50.99 50.68 50.80 130.2K
14:30 50.81 50.81 50.54 50.55 152.1K
14:35 50.55 50.61 50.51 50.54 117.2K
14:40 50.53 50.67 50.40 50.66 151.2K
14:45 50.66 50.66 50.57 50.57 132.5K
14:50 50.64 50.65 50.57 50.59 209.7K
14:55 50.59 50.64 50.57 50.61 136.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据