芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.18 53.32 51.18 53.08 1,760.8K
09:35 53.00 53.08 52.50 52.83 1,035.1K
09:40 52.77 52.77 51.91 51.94 707.1K
09:45 51.92 52.20 51.69 51.86 479.3K
09:50 51.87 52.42 51.87 52.16 315.8K
09:55 52.24 52.38 51.60 52.09 315.3K
10:00 52.20 52.20 51.76 51.85 202.5K
10:05 51.88 52.10 51.75 51.75 180.3K
10:10 51.73 52.38 51.72 52.17 199.4K
10:15 52.08 52.75 52.08 52.45 279.5K
10:20 52.49 52.74 52.18 52.55 334.0K
10:25 52.55 52.55 52.11 52.13 140.2K
10:30 52.10 52.37 52.00 52.37 121.0K
10:35 52.36 52.59 52.26 52.40 280.9K
10:40 52.35 52.50 52.20 52.45 146.6K
10:45 52.55 52.55 52.10 52.10 183.5K
10:50 52.12 52.21 51.90 51.98 134.6K
10:55 52.00 52.03 51.88 51.99 130.5K
11:00 51.99 52.09 51.82 52.03 115.0K
11:05 52.02 52.34 52.02 52.31 137.2K
11:10 52.31 52.73 52.26 52.40 377.6K
11:15 52.45 52.88 52.17 52.80 265.2K
11:20 52.81 53.00 52.60 52.60 272.0K
11:25 52.60 52.71 52.42 52.48 120.6K
13:00 52.58 52.90 52.31 52.39 272.6K
13:05 52.39 53.27 52.39 53.09 495.0K
13:10 52.98 53.09 52.75 52.89 150.5K
13:15 52.76 53.00 52.60 52.89 171.3K
13:20 52.88 53.00 52.63 52.64 169.5K
13:25 52.64 52.97 52.63 52.63 132.8K
13:30 52.70 52.77 52.45 52.67 158.3K
13:35 52.71 52.71 52.52 52.53 75.6K
13:40 52.52 52.52 52.30 52.30 79.0K
13:45 52.30 52.60 52.30 52.60 85.7K
13:50 52.55 52.65 52.47 52.64 38.6K
13:55 52.65 52.65 52.48 52.50 32.8K
14:00 52.56 52.82 52.50 52.66 62.2K
14:05 52.66 52.66 52.40 52.41 71.5K
14:10 52.42 52.47 52.31 52.32 63.2K
14:15 52.32 52.32 52.12 52.19 150.3K
14:20 52.20 52.38 52.17 52.17 113.9K
14:25 52.14 52.20 52.00 52.08 159.7K
14:30 52.09 52.35 52.09 52.19 144.1K
14:35 52.19 52.19 52.01 52.09 111.3K
14:40 52.09 52.09 51.95 52.02 187.0K
14:45 52.03 52.20 52.03 52.20 150.1K
14:50 52.23 52.29 52.11 52.29 209.6K
14:55 52.30 52.34 52.22 52.32 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据