芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.51 50.51 48.61 49.50 1,686.3K
09:35 49.43 49.88 49.22 49.62 709.4K
09:40 49.61 50.25 49.43 49.91 616.0K
09:45 49.94 50.20 49.60 49.94 364.5K
09:50 49.87 50.24 49.80 49.91 312.7K
09:55 50.00 50.39 49.90 50.09 387.1K
10:00 50.03 50.30 49.90 50.21 286.2K
10:05 50.20 50.42 50.00 50.01 273.9K
10:10 50.00 50.33 49.97 50.14 156.9K
10:15 50.03 50.32 50.03 50.13 153.9K
10:20 50.13 50.47 50.10 50.41 284.1K
10:25 50.44 50.64 50.30 50.49 391.6K
10:30 50.60 50.89 50.43 50.67 385.0K
10:35 50.67 50.89 50.63 50.73 185.6K
10:40 50.73 51.00 50.63 50.63 252.0K
10:45 50.68 50.95 50.63 50.75 95.8K
10:50 50.75 51.00 50.75 50.97 148.7K
10:55 50.97 51.13 50.85 51.12 195.9K
11:00 51.13 51.41 51.10 51.33 557.3K
11:05 51.35 51.59 51.10 51.59 363.9K
11:10 51.60 51.95 51.50 51.92 524.0K
11:15 51.80 51.80 51.14 51.14 298.8K
11:20 51.19 51.38 50.88 50.88 174.6K
11:25 50.86 51.10 50.58 50.77 200.9K
13:00 50.83 50.97 50.64 50.75 147.5K
13:05 50.78 51.05 50.77 51.05 116.9K
13:10 50.97 51.20 50.97 51.02 124.8K
13:15 51.07 51.07 50.85 51.02 137.3K
13:20 50.96 51.01 50.51 50.59 156.0K
13:25 50.56 50.82 50.51 50.75 141.6K
13:30 50.75 50.88 50.72 50.88 85.9K
13:35 50.88 51.15 50.85 51.10 150.9K
13:40 51.10 51.22 50.92 50.95 150.4K
13:45 50.99 51.20 50.96 51.03 118.3K
13:50 51.03 51.29 51.03 51.25 82.6K
13:55 51.24 51.27 51.10 51.13 114.3K
14:00 51.12 51.29 51.00 51.27 143.6K
14:05 51.27 51.50 51.21 51.22 259.3K
14:10 51.22 51.33 51.00 51.19 157.0K
14:15 51.20 51.39 51.20 51.39 168.3K
14:20 51.37 51.39 51.25 51.29 90.5K
14:25 51.23 51.23 51.05 51.10 208.5K
14:30 51.10 51.16 50.83 50.88 197.2K
14:35 50.88 51.09 50.81 51.09 231.5K
14:40 51.08 51.20 51.01 51.19 102.6K
14:45 51.19 51.41 51.19 51.41 313.6K
14:50 51.40 51.56 51.39 51.50 278.7K
14:55 51.51 51.51 51.43 51.46 128.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据