芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.43 52.43 51.54 52.08 1,093.4K
09:35 51.96 52.35 51.80 52.31 456.9K
09:40 52.46 52.46 52.09 52.26 414.3K
09:45 52.25 52.88 51.97 52.74 698.5K
09:50 52.74 53.06 52.53 52.89 598.6K
09:55 52.88 52.92 52.24 52.52 315.4K
10:00 52.50 52.68 52.27 52.41 209.9K
10:05 52.41 52.50 52.05 52.21 186.3K
10:10 52.18 52.22 51.89 52.09 237.7K
10:15 52.00 52.15 51.92 52.07 162.9K
10:20 52.01 52.50 51.99 52.42 211.0K
10:25 52.39 52.39 51.91 51.95 223.7K
10:30 51.89 51.89 51.55 51.83 303.1K
10:35 51.83 51.83 51.58 51.58 200.3K
10:40 51.57 51.60 51.31 51.50 323.8K
10:45 51.59 51.86 51.57 51.85 123.6K
10:50 51.86 52.10 51.80 52.07 119.5K
10:55 52.04 52.04 51.68 51.81 121.6K
11:00 51.80 51.85 51.68 51.84 52.4K
11:05 51.77 51.78 51.56 51.61 103.4K
11:10 51.65 51.68 51.39 51.40 162.2K
11:15 51.39 51.47 51.26 51.41 164.9K
11:20 51.44 51.65 51.44 51.55 56.4K
11:25 51.62 51.65 51.50 51.50 79.0K
13:00 51.41 51.65 51.31 51.35 158.4K
13:05 51.36 51.52 51.24 51.29 178.5K
13:10 51.29 51.50 51.28 51.29 83.3K
13:15 51.25 51.28 50.94 50.94 364.0K
13:20 50.91 51.08 50.91 51.05 159.7K
13:25 51.05 51.20 50.89 51.08 271.9K
13:30 51.08 51.08 50.88 50.99 130.3K
13:35 50.97 50.98 50.66 50.89 137.8K
13:40 50.90 50.90 50.67 50.74 132.9K
13:45 50.73 50.78 50.58 50.68 186.0K
13:50 50.68 50.68 50.40 50.54 214.6K
13:55 50.54 50.94 50.48 50.93 191.7K
14:00 50.93 50.93 50.60 50.63 159.4K
14:05 50.64 50.67 50.32 50.32 159.7K
14:10 50.32 50.42 50.23 50.31 163.1K
14:15 50.24 50.31 50.00 50.27 274.0K
14:20 50.24 50.38 50.05 50.26 214.9K
14:25 50.26 50.58 50.25 50.39 151.2K
14:30 50.29 50.29 49.85 49.93 367.1K
14:35 49.91 49.95 49.82 49.92 319.9K
14:40 49.92 50.15 49.92 49.94 351.0K
14:45 49.94 49.96 49.56 49.78 544.8K
14:50 49.81 50.23 49.75 50.23 262.9K
14:55 50.23 50.50 50.23 50.50 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据