Vercom SA

VRCP
🏛️ 波兰 →
124.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 131.60 131.60 131.60 131.60 0.0K
09:05 130.80 131.60 130.80 131.60 0.0K
09:10 130.80 131.20 130.80 131.20 0.0K
09:15 130.80 131.00 130.80 131.00 0.0K
09:20 130.80 130.80 130.80 130.80 0.0K
09:25 131.00 131.00 131.00 131.00 0.1K
09:30 131.00 131.00 131.00 131.00 0.0K
09:35 130.00 130.00 130.00 130.00 0.1K
09:45 131.00 131.00 131.00 131.00 0.0K
09:50 129.80 129.80 129.80 129.80 0.0K
09:55 129.80 129.80 129.80 129.80 0.1K
10:05 129.80 129.80 129.80 129.80 0.0K
10:10 129.80 129.80 129.80 129.80 0.0K
10:15 129.80 129.80 129.80 129.80 0.0K
10:30 130.40 130.40 130.40 130.40 0.0K
10:35 129.80 129.80 129.80 129.80 0.0K
10:40 130.40 130.40 130.40 130.40 0.0K
10:50 130.40 130.40 130.40 130.40 0.0K
11:10 130.40 130.40 129.80 129.80 0.0K
11:15 129.80 129.80 129.80 129.80 0.0K
11:20 130.20 130.20 130.20 130.20 0.0K
11:40 129.40 129.40 129.40 129.40 0.0K
12:05 130.20 130.20 130.20 130.20 0.0K
12:30 130.20 130.20 130.20 130.20 0.0K
12:45 130.20 130.20 129.80 129.80 13.5K
12:50 130.20 130.20 130.20 130.20 0.0K
13:00 129.60 129.60 129.60 129.60 0.0K
13:05 129.60 130.80 129.60 130.80 0.0K
13:10 130.80 130.80 130.80 130.80 0.0K
13:15 130.80 130.80 130.80 130.80 0.0K
13:20 130.80 130.80 130.80 130.80 0.0K
13:30 130.80 130.80 130.80 130.80 0.0K
13:50 130.80 130.80 130.80 130.80 0.0K
13:55 130.80 130.80 130.40 130.40 0.0K
14:05 130.00 130.00 130.00 130.00 0.0K
14:10 130.00 130.00 130.00 130.00 0.0K
14:25 129.60 129.60 129.40 129.40 0.0K
14:55 129.60 129.60 129.60 129.60 0.0K
15:05 129.40 129.40 129.40 129.40 0.0K
15:10 129.40 129.60 129.40 129.60 0.0K
15:20 129.40 129.40 129.40 129.40 0.1K
15:25 129.60 129.60 129.60 129.60 0.0K
15:30 130.00 130.80 129.40 130.80 0.0K
15:45 129.80 129.80 129.00 129.00 0.0K
15:50 129.00 129.00 129.00 129.00 0.1K
15:55 129.00 129.00 129.00 129.00 0.0K
16:00 129.00 129.00 128.40 128.40 0.0K
16:05 128.40 129.20 128.20 128.20 0.0K
16:10 128.20 128.20 128.00 128.00 0.1K
16:15 128.00 128.20 128.00 128.00 0.1K
16:20 128.00 128.00 128.00 128.00 0.0K
16:25 128.00 128.00 127.20 127.20 0.0K
16:30 127.20 127.20 126.80 127.00 0.1K
16:35 127.00 127.00 127.00 127.00 0.1K
16:40 127.00 127.00 126.40 126.60 0.1K
16:45 126.60 127.00 126.40 126.40 0.1K
17:00 125.60 125.60 125.60 125.60 0.9K
17:05 125.60 125.60 125.60 125.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据