| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
117.00 |
117.00 |
116.60 |
116.60 |
0.0K |
| 09:15 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 09:20 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 09:25 |
116.60 |
116.60 |
116.60 |
116.60 |
0.0K |
| 09:30 |
116.40 |
116.80 |
116.40 |
116.80 |
0.0K |
| 09:40 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 09:45 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 09:50 |
116.40 |
116.40 |
116.40 |
116.40 |
0.0K |
| 09:55 |
116.40 |
116.40 |
116.40 |
116.40 |
0.0K |
| 10:00 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 10:05 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 10:15 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 10:25 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 10:40 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 10:45 |
115.80 |
115.80 |
115.80 |
115.80 |
0.0K |
| 10:55 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 11:00 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 11:05 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 11:20 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 11:25 |
117.00 |
117.00 |
116.40 |
116.40 |
0.0K |
| 11:30 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 11:35 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 11:45 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 11:50 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 12:00 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 12:10 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0K |
| 12:20 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 12:25 |
117.00 |
117.00 |
116.20 |
116.20 |
0.0K |
| 12:30 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 12:35 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 12:40 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 12:45 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 13:50 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 14:25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 14:45 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 14:50 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 14:55 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 15:05 |
116.00 |
116.00 |
116.00 |
116.00 |
0.1K |
| 15:10 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 15:15 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:20 |
116.00 |
116.00 |
116.00 |
116.00 |
0.1K |
| 15:35 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0K |
| 15:40 |
116.00 |
116.00 |
116.00 |
116.00 |
0.1K |
| 15:45 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 16:00 |
116.00 |
117.00 |
116.00 |
117.00 |
0.0K |
| 16:25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 16:35 |
116.40 |
116.40 |
116.00 |
116.00 |
0.0K |
| 16:45 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 17:00 |
117.00 |
117.00 |
117.00 |
117.00 |
0.6K |
| 17:05 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|