Vercom SA

VRCP
🏛️ 波兰 →
124.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 117.00 117.00 116.80 117.00 0.2K
09:05 112.40 115.60 112.40 115.60 1.7K
09:10 115.60 116.00 115.00 116.00 0.1K
09:15 116.00 116.40 116.00 116.40 0.1K
09:20 116.00 116.60 116.00 116.60 0.0K
09:25 116.60 116.60 116.00 116.00 0.1K
09:30 116.00 116.00 116.00 116.00 0.0K
09:35 116.40 116.80 116.40 116.80 0.1K
09:40 116.00 116.00 116.00 116.00 0.0K
09:45 115.40 116.80 115.40 116.00 0.0K
09:50 116.00 116.00 116.00 116.00 0.0K
10:00 116.00 116.80 116.00 116.00 0.0K
10:05 116.00 116.00 116.00 116.00 0.0K
10:10 116.00 116.00 115.40 115.40 0.0K
10:20 116.00 116.00 116.00 116.00 0.0K
10:25 116.60 116.60 116.60 116.60 0.0K
10:30 115.60 116.80 115.60 116.80 0.1K
10:40 116.60 116.80 116.60 116.80 0.0K
10:45 116.80 116.80 116.80 116.80 0.0K
10:50 116.80 116.80 116.60 116.80 0.0K
10:55 117.00 117.00 117.00 117.00 0.1K
11:00 117.00 117.00 117.00 117.00 0.0K
11:05 117.00 117.00 117.00 117.00 0.0K
11:15 117.00 117.00 116.80 116.80 0.0K
11:20 117.00 117.00 117.00 117.00 0.0K
11:30 117.00 117.00 117.00 117.00 0.0K
11:35 117.00 117.00 117.00 117.00 0.0K
11:40 116.80 117.00 116.80 117.00 0.0K
11:45 117.00 117.00 117.00 117.00 0.0K
11:55 117.00 117.00 117.00 117.00 0.0K
12:00 117.00 117.00 117.00 117.00 0.1K
12:05 117.00 117.00 117.00 117.00 0.0K
12:10 117.00 117.00 117.00 117.00 0.0K
12:15 117.00 117.00 117.00 117.00 0.0K
12:25 117.00 117.00 117.00 117.00 0.0K
12:35 117.00 117.00 117.00 117.00 0.0K
12:40 116.80 116.80 116.80 116.80 0.0K
12:45 117.00 117.00 117.00 117.00 0.2K
12:50 117.00 117.00 116.80 116.80 0.0K
12:55 117.60 117.60 117.60 117.60 0.0K
13:10 117.40 117.40 117.40 117.40 0.0K
13:20 117.20 117.20 117.20 117.20 0.0K
13:30 116.80 117.20 116.80 116.80 0.0K
13:35 116.80 116.80 116.80 116.80 0.0K
13:40 117.20 117.20 117.20 117.20 0.0K
14:05 116.80 117.20 116.80 117.20 0.0K
14:25 116.80 117.00 116.80 117.00 0.1K
14:30 117.00 117.00 116.80 116.80 0.1K
14:35 117.20 117.20 117.20 117.20 0.0K
14:45 117.20 117.20 117.20 117.20 0.1K
14:50 116.80 116.80 116.80 116.80 0.0K
14:55 117.00 117.00 116.80 116.80 0.0K
15:05 117.00 117.00 117.00 117.00 0.0K
15:10 116.80 116.80 116.80 116.80 0.0K
15:15 116.80 116.80 116.80 116.80 0.0K
15:20 117.00 117.00 117.00 117.00 0.0K
15:25 117.20 117.20 117.00 117.00 0.0K
15:30 117.00 117.20 117.00 117.20 0.1K
15:35 117.20 117.20 117.20 117.20 0.0K
15:45 117.00 117.00 117.00 117.00 0.1K
15:50 116.80 116.80 116.80 116.80 0.0K
15:55 117.00 117.00 117.00 117.00 0.0K
16:00 117.00 117.00 117.00 117.00 0.0K
16:05 116.80 117.00 116.80 117.00 0.0K
16:10 117.00 117.00 117.00 117.00 0.0K
16:15 117.00 117.00 117.00 117.00 0.1K
16:25 117.00 117.00 117.00 117.00 0.0K
16:30 117.00 117.00 117.00 117.00 0.0K
16:35 117.00 117.00 117.00 117.00 0.0K
16:40 117.00 117.00 117.00 117.00 0.3K
16:45 117.00 117.00 117.00 117.00 0.0K
17:00 117.00 117.00 117.00 117.00 0.1K
17:05 117.00 117.00 117.00 117.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据