Vercom SA

VRCP
🏛️ 波兰 →
124.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 123.00 123.00 123.00 123.00 0.3K
09:10 122.80 122.80 122.80 122.80 0.0K
09:15 122.00 122.00 122.00 122.00 0.0K
09:20 120.40 122.00 120.40 122.00 0.1K
09:35 122.80 122.80 122.80 122.80 0.0K
09:45 122.60 122.60 122.60 122.60 0.0K
09:50 122.60 122.60 122.60 122.60 0.0K
10:15 122.00 122.00 122.00 122.00 0.0K
10:20 122.80 122.80 122.80 122.80 0.0K
10:25 120.20 120.20 120.20 120.20 0.0K
10:40 120.20 122.80 120.20 121.00 0.3K
10:45 122.00 122.00 121.00 122.00 0.0K
10:50 122.00 122.00 122.00 122.00 0.0K
11:05 122.40 122.40 122.40 122.40 0.0K
11:15 120.80 120.80 120.80 120.80 0.0K
11:20 121.00 121.00 121.00 121.00 0.0K
11:25 121.80 121.80 121.60 121.60 0.0K
11:35 121.60 121.60 121.60 121.60 0.0K
11:40 121.60 121.60 121.60 121.60 0.0K
11:45 121.60 121.60 121.60 121.60 0.0K
11:55 121.60 121.60 121.60 121.60 0.0K
12:05 121.00 121.00 121.00 121.00 0.0K
12:15 121.00 121.20 121.00 121.20 0.0K
12:35 121.20 121.20 121.20 121.20 0.0K
12:40 121.20 121.20 121.00 121.00 0.0K
12:45 121.00 121.00 121.00 121.00 0.0K
12:55 121.20 121.20 121.20 121.20 0.0K
13:00 121.20 121.20 121.20 121.20 0.0K
13:05 121.00 121.00 121.00 121.00 0.0K
13:30 120.80 120.80 120.80 120.80 0.0K
13:45 120.80 120.80 120.40 120.40 0.0K
13:50 120.60 120.60 120.60 120.60 0.0K
14:25 120.60 120.60 120.60 120.60 0.0K
14:40 120.60 120.60 120.60 120.60 0.0K
14:45 120.60 120.80 120.60 120.80 0.1K
14:55 121.60 121.60 121.60 121.60 0.0K
15:05 121.60 121.60 121.60 121.60 0.0K
15:15 121.60 121.60 121.60 121.60 0.0K
15:30 120.80 120.80 120.80 120.80 0.0K
15:35 120.60 120.60 120.60 120.60 0.0K
15:40 120.60 121.40 120.60 121.40 0.0K
15:45 120.60 121.40 120.40 120.40 0.2K
15:50 121.40 121.40 121.40 121.40 0.0K
16:15 120.40 120.40 120.40 120.40 0.0K
16:25 121.40 121.60 121.40 121.60 0.3K
16:45 122.00 122.00 122.00 122.00 0.0K
17:00 122.00 122.00 122.00 122.00 0.0K
17:05 122.00 122.00 122.00 122.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据