Vercom SA

VRCP
🏛️ 波兰 →
124.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 119.80 119.80 119.60 119.60 0.1K
09:05 121.60 121.60 121.60 121.60 0.0K
09:10 121.40 121.40 119.80 119.80 0.0K
09:15 121.40 121.40 121.40 121.40 0.0K
09:20 121.40 121.40 121.40 121.40 0.0K
09:30 121.40 121.40 120.00 120.00 0.0K
09:40 120.80 120.80 120.80 120.80 0.0K
09:45 120.80 120.80 120.80 120.80 0.0K
09:55 120.80 120.80 120.80 120.80 0.0K
10:05 120.80 120.80 120.80 120.80 0.0K
10:10 119.80 119.80 119.80 119.80 0.0K
10:20 120.60 120.60 120.60 120.60 0.0K
10:30 120.60 120.60 120.60 120.60 0.0K
10:35 120.60 120.60 119.80 119.80 0.0K
10:45 120.80 120.80 120.80 120.80 0.0K
10:50 120.80 120.80 120.80 120.80 0.0K
11:00 121.60 121.60 121.60 121.60 0.0K
11:20 120.00 120.00 119.80 119.80 0.0K
11:30 121.00 121.00 121.00 121.00 0.0K
11:35 121.00 121.00 120.00 120.00 0.0K
12:00 121.00 121.00 121.00 121.00 0.0K
12:10 121.60 121.80 121.60 121.80 0.0K
12:15 121.80 121.80 121.80 121.80 0.0K
12:25 122.20 122.20 122.20 122.20 0.0K
12:40 122.20 122.20 122.20 122.20 0.0K
12:45 122.20 122.20 122.20 122.20 0.0K
12:55 122.60 122.60 122.60 122.60 0.0K
13:05 122.20 122.60 122.20 122.60 0.1K
13:15 122.60 122.60 122.60 122.60 0.0K
13:20 122.60 122.60 122.60 122.60 0.0K
13:45 122.60 122.60 122.60 122.60 0.0K
14:15 122.60 122.60 122.60 122.60 0.0K
14:35 122.80 122.80 122.80 122.80 0.0K
14:40 123.00 123.00 123.00 123.00 0.0K
14:50 122.20 122.20 122.20 122.20 0.0K
15:05 122.80 122.80 122.80 122.80 0.0K
15:10 122.20 122.20 122.20 122.20 0.0K
15:15 122.80 122.80 122.80 122.80 0.0K
15:35 122.20 122.20 122.20 122.20 0.0K
15:45 122.80 122.80 122.80 122.80 0.0K
15:55 122.20 122.80 122.20 122.80 0.0K
16:00 122.80 122.80 122.80 122.80 0.0K
16:05 123.00 123.00 122.20 122.20 0.0K
16:30 122.20 122.20 122.20 122.20 0.0K
16:40 122.20 122.20 122.20 122.20 0.0K
16:45 123.00 123.00 123.00 123.00 0.0K
17:05 123.00 123.00 123.00 123.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据