Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 122.20 120.60 122.00 0.1K
09:05 122.00 122.00 122.00 122.00 0.0K
09:10 120.60 120.60 120.60 120.60 0.0K
09:15 120.40 120.40 120.40 120.40 0.0K
09:25 120.00 120.00 120.00 120.00 0.1K
09:55 120.60 120.60 120.60 120.60 0.0K
10:05 121.80 121.80 121.80 121.80 0.3K
10:30 121.80 121.80 120.40 120.40 0.0K
10:35 121.80 121.80 121.80 121.80 0.0K
10:40 122.00 122.00 122.00 122.00 0.0K
10:45 120.40 120.40 120.40 120.40 0.0K
10:50 120.80 120.80 120.80 120.80 0.0K
11:25 120.40 120.40 120.40 120.40 0.0K
11:35 120.40 120.40 120.40 120.40 0.0K
11:45 121.00 121.40 121.00 121.40 0.0K
11:50 121.20 121.20 121.20 121.20 0.0K
12:00 121.00 121.20 121.00 121.20 0.0K
12:20 121.40 121.40 121.40 121.40 0.0K
12:35 121.40 121.40 121.40 121.40 0.0K
12:40 121.40 121.40 121.40 121.40 0.0K
13:05 121.40 121.40 121.40 121.40 0.0K
13:15 121.40 121.40 121.40 121.40 0.0K
13:20 121.40 121.40 120.60 120.60 0.0K
13:25 120.40 120.60 120.40 120.60 0.0K
13:30 120.60 120.60 120.60 120.60 0.1K
13:35 121.40 121.40 121.40 121.40 0.0K
14:05 120.80 120.80 120.80 120.80 0.0K
14:15 120.80 120.80 120.80 120.80 0.0K
14:25 120.60 120.60 120.40 120.40 0.0K
14:30 120.60 120.60 120.60 120.60 0.0K
14:35 119.60 119.60 119.60 119.60 0.5K
14:40 119.80 119.80 119.80 119.80 0.0K
14:50 120.00 120.00 120.00 120.00 0.0K
14:55 120.00 120.00 119.80 119.80 0.0K
15:10 120.00 120.00 119.80 119.80 0.1K
15:15 119.80 119.80 119.80 119.80 0.1K
15:25 120.00 120.00 120.00 120.00 0.0K
15:40 120.00 120.00 120.00 120.00 0.0K
15:50 120.00 120.00 120.00 120.00 0.0K
16:00 120.00 120.00 120.00 120.00 0.1K
16:05 120.80 120.80 120.80 120.80 0.0K
16:20 120.80 120.80 120.80 120.80 0.0K
16:30 120.80 120.80 120.80 120.80 0.0K
16:35 120.80 120.80 120.80 120.80 0.0K
16:45 119.80 119.80 119.80 119.80 0.0K
17:00 121.40 121.40 121.40 121.40 0.2K
17:05 121.40 121.40 121.40 121.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据