| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
120.40 |
120.80 |
120.40 |
120.80 |
0.0K |
| 09:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 09:10 |
120.60 |
120.60 |
120.60 |
120.60 |
0.0K |
| 09:15 |
120.60 |
120.60 |
120.60 |
120.60 |
0.0K |
| 09:20 |
120.00 |
120.00 |
119.80 |
119.80 |
0.1K |
| 09:25 |
120.00 |
120.00 |
119.60 |
119.60 |
0.1K |
| 09:35 |
120.00 |
120.00 |
119.60 |
119.60 |
0.0K |
| 09:45 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 09:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:00 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:10 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:15 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:20 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:30 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:35 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:40 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:50 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:15 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:20 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:30 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:35 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:50 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:00 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:15 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0K |
| 12:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:35 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:40 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:50 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 12:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 13:00 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0K |
| 13:10 |
119.60 |
120.00 |
119.60 |
120.00 |
0.0K |
| 13:25 |
119.60 |
120.00 |
119.60 |
120.00 |
0.0K |
| 13:35 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0K |
| 13:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 13:55 |
119.60 |
120.00 |
119.20 |
119.20 |
0.1K |
| 14:10 |
119.40 |
119.40 |
119.40 |
119.40 |
0.0K |
| 14:15 |
119.40 |
119.40 |
119.40 |
119.40 |
0.0K |
| 14:20 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 14:25 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 14:35 |
119.20 |
119.20 |
119.20 |
119.20 |
0.1K |
| 14:40 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 14:45 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 14:50 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 14:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 15:10 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 15:15 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 15:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 15:30 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0K |
| 15:35 |
119.40 |
119.40 |
119.20 |
119.20 |
0.0K |
| 15:40 |
120.00 |
120.00 |
119.60 |
119.60 |
0.0K |
| 15:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 16:00 |
119.80 |
119.80 |
119.80 |
119.80 |
0.0K |
| 16:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 16:10 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 16:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 17:00 |
120.00 |
120.00 |
120.00 |
120.00 |
0.2K |
| 17:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|