Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 123.00 123.00 122.80 122.80 0.0K
09:05 122.80 122.80 121.00 122.80 0.0K
09:10 122.60 122.60 122.60 122.60 0.0K
09:15 122.80 123.00 122.80 123.00 0.2K
09:20 123.00 123.00 123.00 123.00 0.5K
09:25 123.00 123.00 123.00 123.00 0.0K
09:30 123.00 123.00 123.00 123.00 0.0K
09:35 123.20 123.20 123.00 123.20 0.1K
09:40 122.80 122.80 122.80 122.80 0.0K
09:50 122.80 122.80 122.80 122.80 0.0K
10:05 122.00 122.00 122.00 122.00 0.1K
10:20 122.60 122.60 122.60 122.60 0.0K
10:25 122.60 122.60 122.60 122.60 0.0K
10:45 122.40 122.40 122.40 122.40 0.0K
10:50 122.40 122.40 122.40 122.40 0.0K
10:55 122.40 122.40 122.00 122.00 0.0K
11:05 122.00 122.00 122.00 122.00 0.0K
11:10 121.80 121.80 121.80 121.80 0.0K
11:15 121.00 121.00 121.00 121.00 0.0K
11:25 121.00 121.00 121.00 121.00 0.1K
11:30 121.00 121.00 121.00 121.00 0.1K
12:25 121.00 121.00 121.00 121.00 0.0K
12:30 121.40 121.40 121.40 121.40 0.0K
12:40 121.40 121.40 121.40 121.40 0.0K
12:45 121.00 121.00 121.00 121.00 0.1K
13:00 121.00 121.20 121.00 121.20 0.0K
13:15 121.20 121.20 121.20 121.20 0.0K
13:25 121.20 121.20 121.00 121.00 0.1K
13:35 121.20 121.40 121.20 121.40 0.4K
13:45 122.00 122.00 122.00 122.00 0.0K
14:00 122.00 122.00 122.00 122.00 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:35 122.00 122.00 122.00 122.00 0.0K
14:40 122.00 122.00 122.00 122.00 0.0K
14:45 122.00 122.00 122.00 122.00 0.0K
14:55 122.00 122.00 122.00 122.00 0.0K
15:00 122.00 122.00 122.00 122.00 0.0K
15:10 122.00 122.00 122.00 122.00 0.0K
15:15 122.20 122.20 122.20 122.20 0.2K
15:20 122.40 122.40 122.40 122.40 0.0K
15:35 122.40 122.60 122.40 122.40 0.7K
15:40 122.40 122.40 122.40 122.40 0.0K
15:50 122.40 122.40 122.40 122.40 0.0K
15:55 122.60 122.60 122.40 122.40 0.0K
16:25 122.60 122.60 122.40 122.60 0.1K
16:40 122.40 122.40 121.00 122.00 0.2K
16:45 122.00 122.00 120.80 122.00 0.1K
17:00 121.00 121.00 121.00 121.00 0.0K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据