Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.60 120.60 119.60 119.60 0.0K
09:05 120.60 120.60 120.60 120.60 0.0K
09:15 120.60 120.60 120.60 120.60 0.0K
09:25 119.80 120.40 119.80 120.40 0.0K
09:30 120.40 120.40 120.40 120.40 0.0K
09:35 120.40 120.40 120.00 120.00 0.0K
09:45 120.40 120.40 120.40 120.40 0.0K
09:55 120.40 120.40 120.40 120.40 0.0K
10:25 120.00 120.00 120.00 120.00 0.0K
10:30 120.40 120.40 120.40 120.40 0.0K
10:55 120.40 120.40 120.40 120.40 0.0K
11:00 120.00 120.60 120.00 120.60 0.0K
11:05 120.80 123.00 120.80 123.00 5.1K
11:15 122.80 122.80 122.80 122.80 0.0K
11:20 121.40 121.40 121.40 121.40 0.0K
11:25 122.80 122.80 122.80 122.80 0.1K
11:30 122.80 122.80 122.80 122.80 0.0K
11:35 122.20 122.20 122.20 122.20 0.0K
11:40 122.20 122.20 122.00 122.00 0.1K
11:45 122.00 122.00 122.00 122.00 0.0K
11:55 122.60 122.60 122.60 122.60 0.0K
12:05 122.60 122.60 122.60 122.60 0.0K
12:10 122.80 122.80 122.80 122.80 0.2K
12:15 122.80 122.80 122.80 122.80 0.0K
12:25 122.80 122.80 122.80 122.80 0.0K
12:30 122.80 123.00 122.80 123.00 0.3K
12:35 122.80 123.00 122.80 123.00 0.2K
12:45 123.00 123.00 122.80 122.80 0.1K
12:50 122.00 122.80 122.00 122.80 0.1K
13:00 122.00 122.00 122.00 122.00 0.0K
13:05 122.60 122.60 122.60 122.60 0.0K
13:15 122.80 122.80 122.80 122.80 0.0K
13:35 122.00 122.00 122.00 122.00 0.0K
13:40 122.40 122.40 122.40 122.40 0.0K
13:45 122.40 122.40 122.40 122.40 0.0K
13:50 122.40 122.40 122.00 122.00 0.0K
13:55 122.20 122.20 122.20 122.20 0.0K
14:00 121.80 121.80 121.80 121.80 0.0K
14:05 121.80 121.80 121.80 121.80 0.0K
14:25 121.80 122.00 121.80 122.00 0.0K
14:30 121.80 122.00 121.80 122.00 0.0K
14:45 121.80 121.80 121.80 121.80 0.0K
14:55 122.00 122.00 122.00 122.00 0.0K
15:00 122.00 122.80 122.00 122.80 1.9K
15:30 123.00 123.00 123.00 123.00 0.1K
15:35 123.00 123.00 123.00 123.00 0.0K
15:40 122.40 122.40 122.40 122.40 0.0K
15:50 123.00 123.00 122.80 122.80 0.0K
15:55 122.40 122.40 122.40 122.40 0.0K
16:05 123.00 123.00 123.00 123.00 0.0K
16:15 123.00 123.00 123.00 123.00 0.0K
16:20 122.80 122.80 122.80 122.80 0.0K
16:35 122.80 123.00 122.80 123.00 0.1K
16:45 123.00 123.00 123.00 123.00 0.2K
17:00 123.00 123.00 123.00 123.00 0.1K
17:05 123.00 123.00 123.00 123.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据