Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 121.60 121.00 121.00 0.2K
09:05 121.60 121.60 121.60 121.60 0.0K
09:10 121.00 121.20 121.00 121.20 0.0K
09:15 121.00 121.20 121.00 121.00 0.1K
09:20 121.20 121.20 121.00 121.00 0.0K
09:25 120.80 120.80 120.80 120.80 0.0K
09:30 121.20 121.20 121.20 121.20 0.0K
09:35 121.00 121.00 120.40 120.40 0.0K
09:40 120.60 121.00 120.60 120.60 0.0K
09:45 120.60 121.00 120.60 121.00 0.0K
09:50 120.00 120.00 120.00 120.00 0.0K
09:55 121.00 121.00 121.00 121.00 0.0K
10:00 120.00 120.00 120.00 120.00 0.0K
10:05 120.00 120.00 120.00 120.00 0.0K
10:20 121.00 121.00 121.00 121.00 0.0K
10:30 121.00 121.00 121.00 121.00 0.0K
10:35 121.00 121.00 120.80 120.80 0.0K
10:40 120.80 120.80 120.00 120.80 0.0K
10:50 120.00 120.80 120.00 120.00 0.0K
10:55 120.00 120.00 119.80 119.80 0.0K
11:10 120.60 120.60 120.60 120.60 0.0K
11:15 120.60 120.60 119.60 119.60 0.1K
11:20 120.60 120.60 120.60 120.60 0.0K
11:30 119.80 119.80 119.80 119.80 0.0K
11:35 119.60 120.60 119.60 120.60 0.1K
11:40 120.60 120.60 120.60 120.60 0.0K
11:50 120.60 120.60 120.60 120.60 0.0K
12:00 120.60 120.80 120.60 120.80 0.0K
12:35 120.40 120.40 120.40 120.40 0.0K
12:40 120.80 120.80 120.80 120.80 0.0K
12:50 120.20 120.20 120.20 120.20 0.0K
12:55 120.80 120.80 120.80 120.80 0.0K
13:15 120.80 120.80 120.80 120.80 0.0K
13:20 120.20 120.20 119.80 119.80 0.0K
13:25 119.60 119.60 119.60 119.60 0.0K
13:30 119.60 119.80 119.60 119.80 0.0K
13:40 119.60 119.60 119.60 119.60 0.0K
13:45 119.80 120.00 119.80 120.00 0.0K
13:50 119.80 120.00 119.80 120.00 0.0K
14:00 119.80 119.80 119.80 119.80 0.0K
14:05 120.00 120.00 120.00 120.00 0.1K
14:35 120.60 120.60 120.60 120.60 0.2K
14:40 120.80 120.80 120.80 120.80 0.0K
14:45 120.80 120.80 120.80 120.80 0.0K
15:00 120.80 120.80 120.60 120.60 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:20 120.60 120.60 120.60 120.60 0.0K
15:25 120.80 120.80 120.80 120.80 0.0K
15:30 120.60 120.60 120.40 120.40 0.0K
15:45 120.40 120.80 120.40 120.80 0.0K
16:00 120.80 120.80 120.60 120.60 0.0K
16:10 120.80 121.00 120.80 121.00 1.2K
16:15 121.00 121.00 121.00 121.00 0.0K
16:20 120.20 120.20 120.20 120.20 0.0K
16:25 119.60 120.80 119.60 120.80 0.1K
16:30 119.80 119.80 119.80 119.80 0.1K
17:00 119.80 119.80 119.80 119.80 0.0K
17:05 119.80 119.80 119.80 119.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据