Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 119.60 119.60 119.20 119.20 0.1K
09:05 119.40 119.60 119.40 119.60 0.1K
09:10 118.80 119.00 118.80 119.00 0.0K
09:15 118.80 118.80 118.80 118.80 0.0K
09:20 119.00 119.00 118.40 118.80 0.0K
09:25 118.80 118.80 118.80 118.80 0.0K
09:30 118.60 118.60 118.20 118.20 0.0K
09:35 118.60 118.60 118.60 118.60 0.0K
09:45 118.60 118.60 118.20 118.20 0.0K
09:50 118.40 118.40 118.00 118.00 0.1K
10:00 118.40 118.60 118.00 118.00 0.0K
10:05 118.20 118.20 118.20 118.20 0.0K
10:10 118.20 118.20 118.20 118.20 0.1K
10:15 118.00 118.00 118.00 118.00 0.0K
10:20 118.20 118.20 118.20 118.20 0.0K
10:35 118.20 118.20 118.20 118.20 0.0K
10:40 118.20 118.20 118.20 118.20 0.0K
10:45 118.20 118.20 118.20 118.20 0.1K
10:50 118.20 118.20 118.20 118.20 0.1K
11:00 118.60 118.60 118.20 118.20 0.0K
11:05 118.20 118.20 118.20 118.20 0.0K
11:20 119.00 119.40 119.00 119.40 0.1K
11:35 119.40 119.40 119.20 119.20 0.0K
11:50 119.60 119.80 119.60 119.80 0.0K
12:00 119.80 119.80 119.20 119.20 0.0K
12:05 119.80 119.80 119.40 119.40 0.0K
12:10 119.40 119.40 119.40 119.40 0.0K
12:15 119.40 119.40 119.40 119.40 0.0K
12:25 119.60 119.60 119.60 119.60 0.0K
12:30 120.00 120.00 120.00 120.00 0.4K
12:35 120.00 120.00 120.00 120.00 0.0K
12:40 120.40 120.40 120.40 120.40 0.0K
12:50 120.40 120.40 120.40 120.40 0.0K
13:00 120.20 120.20 120.20 120.20 0.0K
13:05 120.00 120.00 120.00 120.00 0.0K
13:15 120.00 120.00 120.00 120.00 0.1K
13:20 120.40 120.40 120.40 120.40 0.0K
13:45 120.00 120.00 120.00 120.00 0.2K
13:50 120.40 120.40 120.40 120.40 0.0K
13:55 120.00 120.40 120.00 120.40 0.2K
14:15 120.40 120.40 120.40 120.40 0.0K
15:00 120.40 120.60 120.40 120.60 0.1K
15:05 120.60 120.60 120.60 120.60 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:20 120.60 120.60 120.60 120.60 0.0K
15:25 120.40 120.40 120.40 120.40 0.0K
15:35 120.80 120.80 120.80 120.80 0.0K
15:40 120.80 120.80 120.80 120.80 0.0K
15:55 120.80 120.80 120.80 120.80 0.1K
16:05 120.80 120.80 120.80 120.80 0.0K
16:25 120.80 120.80 120.80 120.80 0.0K
16:40 120.80 120.80 120.80 120.80 0.0K
17:00 121.00 121.00 121.00 121.00 0.0K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据