Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.80 120.80 120.80 120.80 0.0K
09:05 120.40 121.00 120.40 121.00 0.1K
09:10 121.00 121.00 120.00 120.00 0.0K
09:20 120.60 120.60 119.20 119.20 0.1K
09:25 120.40 120.40 120.40 120.40 0.0K
09:35 119.40 120.40 119.20 120.40 0.1K
09:45 119.60 119.60 119.60 119.60 0.0K
09:50 119.60 120.40 119.60 120.40 0.0K
10:00 120.40 120.40 120.40 120.40 0.0K
10:05 120.40 120.40 120.40 120.40 0.0K
10:10 120.40 120.40 120.40 120.40 0.0K
10:15 120.40 120.60 120.40 120.60 0.0K
10:20 120.40 120.40 120.40 120.40 0.0K
10:35 120.60 120.60 120.60 120.60 0.0K
10:40 120.60 120.60 120.60 120.60 0.0K
10:50 120.60 120.60 120.60 120.60 0.0K
11:00 120.40 120.60 120.40 120.60 0.0K
11:10 120.40 120.40 120.40 120.40 0.1K
11:15 120.60 120.60 120.60 120.60 0.0K
11:20 120.40 120.40 120.00 120.00 0.1K
11:25 120.40 120.40 120.40 120.40 0.0K
11:30 120.60 120.60 120.60 120.60 0.0K
11:55 120.20 120.60 120.20 120.60 0.0K
12:00 120.20 120.20 120.20 120.20 0.0K
12:10 120.60 120.60 120.60 120.60 0.0K
12:15 120.60 120.60 120.60 120.60 0.0K
12:20 120.60 120.60 120.20 120.20 0.0K
12:25 120.60 120.60 120.60 120.60 0.0K
12:45 120.20 120.20 120.20 120.20 0.1K
12:50 120.60 120.60 120.60 120.60 0.0K
13:05 120.40 120.40 120.40 120.40 0.0K
13:10 120.60 120.60 120.60 120.60 0.0K
13:30 120.40 120.40 120.40 120.40 0.0K
13:35 120.40 120.40 120.20 120.20 0.1K
13:45 120.40 120.40 120.40 120.40 0.0K
13:50 120.40 120.40 120.40 120.40 0.0K
13:55 120.40 120.40 120.40 120.40 0.0K
14:00 120.20 120.20 120.20 120.20 0.0K
14:05 120.40 120.40 120.40 120.40 0.0K
14:10 120.20 120.20 120.20 120.20 0.0K
14:20 120.40 120.40 120.20 120.20 0.0K
14:25 120.60 120.60 120.20 120.20 0.0K
14:30 120.60 120.60 120.60 120.60 0.0K
14:35 120.60 120.60 120.60 120.60 0.0K
14:40 121.00 121.00 120.20 120.20 2.0K
14:50 120.20 120.80 120.20 120.80 0.0K
15:05 121.00 121.00 121.00 121.00 1.0K
15:15 120.40 120.40 120.40 120.40 0.0K
15:35 120.40 120.40 120.40 120.40 0.1K
15:45 120.80 120.80 120.80 120.80 0.0K
15:50 120.80 120.80 120.80 120.80 0.0K
15:55 120.80 120.80 120.40 120.40 0.0K
16:15 120.40 120.40 120.40 120.40 0.3K
16:25 120.40 120.40 120.40 120.40 0.0K
16:45 120.80 120.80 120.80 120.80 0.0K
17:00 120.80 120.80 120.80 120.80 0.0K
17:05 120.80 120.80 120.80 120.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据