Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 119.20 120.00 119.20 120.00 0.3K
09:05 120.00 120.00 119.00 120.00 0.0K
09:10 119.00 120.00 119.00 120.00 0.0K
09:15 119.00 120.00 119.00 120.00 0.0K
09:20 120.00 121.60 120.00 121.60 0.0K
09:30 121.20 121.20 119.80 119.80 0.0K
09:35 119.00 121.20 119.00 120.00 0.0K
09:40 121.20 121.20 121.20 121.20 0.0K
09:45 120.60 120.60 120.60 120.60 0.0K
09:50 121.20 121.20 121.20 121.20 0.0K
09:55 121.20 121.20 121.20 121.20 0.0K
10:00 121.00 121.00 121.00 121.00 0.0K
10:05 120.60 120.60 120.60 120.60 0.0K
10:10 120.60 120.60 120.60 120.60 2.5K
10:15 120.20 121.00 120.00 121.00 0.1K
10:20 121.40 121.40 121.40 121.40 0.0K
10:25 121.40 121.40 120.00 120.00 0.1K
10:30 120.20 120.20 120.20 120.20 0.0K
10:35 121.20 121.40 120.40 121.40 0.0K
10:40 121.40 121.40 121.40 121.40 0.0K
10:55 121.40 121.40 121.40 121.40 0.1K
11:00 121.40 121.40 121.40 121.40 0.0K
11:10 121.40 121.40 121.00 121.00 0.0K
11:15 120.80 120.80 120.80 120.80 0.0K
11:20 121.00 121.00 121.00 121.00 0.0K
11:25 120.80 120.80 120.80 120.80 0.0K
11:30 121.00 121.00 121.00 121.00 0.0K
11:50 120.80 120.80 120.20 120.80 0.2K
12:15 120.80 120.80 120.80 120.80 0.0K
12:30 120.80 120.80 120.80 120.80 0.0K
12:45 120.60 120.60 120.60 120.60 0.1K
12:50 120.80 120.80 120.80 120.80 0.0K
13:00 120.60 120.60 120.60 120.60 0.0K
13:05 121.00 121.00 121.00 121.00 0.1K
13:10 121.00 121.00 121.00 121.00 0.0K
13:15 121.00 121.00 121.00 121.00 0.0K
13:20 120.60 121.00 120.60 120.60 0.0K
13:25 120.60 120.60 120.60 120.60 0.0K
13:35 120.60 120.60 120.60 120.60 0.0K
13:40 121.00 121.00 120.60 120.60 0.0K
13:50 121.00 121.00 121.00 121.00 0.0K
13:55 121.00 121.00 121.00 121.00 0.8K
14:10 120.60 120.60 120.60 120.60 0.0K
14:15 121.00 121.00 121.00 121.00 0.0K
14:20 120.60 120.60 120.60 120.60 0.0K
14:25 120.00 120.00 119.40 119.40 0.4K
14:30 119.00 120.00 119.00 120.00 0.2K
14:35 120.00 120.00 119.60 119.60 0.1K
15:00 119.80 119.80 119.80 119.80 0.0K
15:05 119.80 119.80 119.80 119.80 0.0K
15:10 119.80 119.80 119.80 119.80 0.0K
15:15 119.60 119.60 119.60 119.60 0.0K
15:25 120.00 120.00 120.00 120.00 0.0K
15:35 120.00 120.00 120.00 120.00 0.0K
15:40 120.00 120.00 118.20 119.60 0.3K
15:45 119.60 119.60 119.20 119.20 0.1K
15:50 117.80 117.80 117.80 117.80 0.0K
15:55 118.20 118.60 118.20 118.60 0.0K
16:00 119.40 119.40 119.40 119.40 0.1K
16:05 119.40 119.40 119.40 119.40 0.0K
16:10 117.20 117.20 117.20 117.20 0.2K
16:15 118.80 118.80 118.80 118.80 0.0K
16:25 120.00 120.20 120.00 120.20 0.8K
16:30 120.00 120.00 120.00 120.00 0.2K
17:00 121.00 121.00 121.00 121.00 0.2K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据