Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 123.60 123.60 122.40 122.40 0.0K
09:05 123.00 123.00 122.00 122.00 0.0K
09:10 121.60 122.00 121.60 122.00 0.1K
09:15 121.80 122.20 121.80 122.20 0.1K
09:25 122.00 123.00 122.00 123.00 0.1K
09:30 123.00 123.00 123.00 123.00 0.0K
09:35 122.20 122.20 122.20 122.20 0.0K
09:45 122.20 122.20 122.20 122.20 0.1K
09:55 123.00 123.00 123.00 123.00 0.0K
10:05 123.00 123.00 123.00 123.00 0.0K
10:10 123.00 123.00 123.00 123.00 0.0K
10:35 123.00 123.00 123.00 123.00 0.0K
10:45 123.00 123.00 122.60 123.00 0.0K
10:55 123.00 123.00 123.00 123.00 0.0K
11:00 122.60 122.60 122.60 122.60 0.0K
11:10 123.60 123.60 123.60 123.60 0.3K
11:25 123.00 123.00 123.00 123.00 0.1K
11:30 123.60 123.60 123.60 123.60 0.0K
11:45 123.60 123.60 123.60 123.60 0.0K
11:50 123.60 123.60 123.60 123.60 0.0K
12:00 123.60 123.60 123.60 123.60 0.0K
12:05 123.60 123.60 123.60 123.60 0.0K
12:20 122.40 122.40 122.40 122.40 0.0K
12:25 123.00 123.00 123.00 123.00 0.0K
12:30 122.00 122.00 122.00 122.00 0.1K
12:50 122.60 123.00 122.00 123.00 0.0K
13:00 123.00 123.00 122.00 122.00 0.0K
13:10 123.00 123.00 123.00 123.00 0.0K
13:20 123.00 123.00 123.00 123.00 0.0K
13:55 123.00 123.00 123.00 123.00 0.0K
14:20 123.00 123.00 123.00 123.00 0.0K
15:00 123.00 123.00 123.00 123.00 0.0K
15:05 123.00 123.00 122.00 122.00 0.0K
15:10 123.00 123.00 123.00 123.00 0.0K
15:15 116.00 118.20 116.00 118.20 0.7K
15:20 120.00 120.00 120.00 120.00 0.4K
15:25 120.00 120.60 120.00 120.60 0.5K
15:30 120.20 120.20 120.20 120.20 0.0K
15:35 120.60 120.60 120.60 120.60 0.0K
15:40 120.60 120.60 120.60 120.60 0.0K
15:50 120.60 120.80 120.60 120.80 0.0K
16:05 120.80 121.00 120.80 121.00 0.1K
16:10 120.40 120.40 120.40 120.40 0.0K
16:20 120.40 120.40 120.40 120.40 0.0K
16:25 121.00 121.00 120.40 120.40 0.0K
16:35 121.00 121.00 121.00 121.00 0.2K
16:40 122.40 122.40 122.40 122.40 0.0K
16:45 122.40 122.40 121.00 121.00 0.0K
17:00 120.60 120.60 120.60 120.60 0.1K
17:05 120.60 120.60 120.60 120.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据